62816 恒指法兴七九牛１ (R 牛证)
按盘价 
0.069 +0.025 (+56.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.069 | 20,098.290 | 289,810,000 | 34,600,000 | 17.300 | 120,760,000 | 0.059 | 46,280,000 | 0.061 |
| 23/12/2024 | 0.044 | 19,883.130 | 638,420,000 | 109,080,000 | 54.540 | 105,190,000 | 0.044 | 122,140,000 | 0.042 |
| 20/12/2024 | 0.033 | 19,720.700 | 493,740,000 | 92,130,000 | 46.065 | 89,350,000 | 0.034 | 142,600,000 | 0.032 |
| 19/12/2024 | 0.034 | 19,752.510 | 432,370,000 | 38,880,000 | 19.440 | 145,730,000 | 0.022 | 72,910,000 | 0.028 |
| 18/12/2024 | 0.044 | 19,864.550 | 427,040,000 | 111,700,000 | 55.850 | 79,680,000 | 0.048 | 146,490,000 | 0.045 |
| 17/12/2024 | 0.033 | 19,700.480 | 397,520,000 | 44,890,000 | 22.445 | 99,230,000 | 0.032 | 86,360,000 | 0.034 |
| 16/12/2024 | 0.036 | 19,795.490 | 424,560,000 | 57,760,000 | 28.880 | 131,160,000 | 0.046 | 115,360,000 | 0.049 |
| 13/12/2024 | 0.053 | 19,971.240 | 576,320,000 | 73,560,000 | 36.780 | 200,580,000 | 0.065 | 221,470,000 | 0.065 |
| 12/12/2024 | 0.096 | 20,397.050 | 344,900,000 | 52,670,000 | 26.335 | 98,840,000 | 0.097 | 82,920,000 | 0.096 |
| 11/12/2024 | 0.077 | 20,155.050 | 245,720,000 | 68,590,000 | 34.295 | 64,010,000 | 0.091 | 70,350,000 | 0.092 |
| 10/12/2024 | 0.092 | 20,311.280 | 392,670,000 | 62,250,000 | 31.125 | 92,960,000 | 0.120 | 98,300,000 | 0.122 |
| 09/12/2024 | 0.101 | 20,414.090 | 867,670,000 | 56,910,000 | 28.455 | 244,450,000 | 0.055 | 192,510,000 | 0.048 |
| 06/12/2024 | 0.048 | 19,865.850 | 321,720,000 | 108,850,000 | 54.425 | 99,800,000 | 0.049 | 208,650,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |