62791 腾讯法兴七一牛Ｂ (R 牛证)
按盘价 
0.077 -0.005 (-6.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.082 | 438.400 | 3,500,000 | 22,100,000 | 27.625 | ||||
| 04/09/2026 | 0.092 | 442.800 | 7,000,000 | 22,100,000 | 27.625 | 2,050,000 | 0.094 | ||
| 03/09/2026 | 0.070 | 433.000 | 20,950,000 | 24,150,000 | 30.188 | 3,200,000 | 0.077 | 8,250,000 | 0.078 |
| 02/09/2026 | 0.084 | 438.200 | 12,150,000 | 19,100,000 | 23.875 | 5,000,000 | 0.078 | ||
| 01/09/2026 | 0.091 | 441.400 | 5,200,000 | 14,100,000 | 17.625 | 1,000,000 | 0.090 | ||
| 31/08/2026 | 0.111 | 453.000 | 4,950,000 | 13,100,000 | 16.375 | 2,150,000 | 0.104 | 1,100,000 | 0.103 |
| 28/08/2026 | 0.119 | 455.200 | 10,400,000 | 14,150,000 | 17.688 | 4,500,000 | 0.114 | 450,000 | 0.113 |
| 27/08/2026 | 0.102 | 447.800 | 5,000,000 | 18,200,000 | 22.750 | 1,550,000 | 0.101 | ||
| 26/08/2026 | 0.099 | 445.400 | 3,100,000 | 19,750,000 | 24.688 | 1,150,000 | 0.102 | ||
| 25/08/2026 | 0.089 | 442.000 | 5,600,000 | 20,900,000 | 26.125 | 1,250,000 | 0.087 | 3,100,000 | 0.085 |
| 24/08/2026 | 0.086 | 440.000 | 10,000,000 | 19,050,000 | 23.812 | 150,000 | 0.088 | 6,650,000 | 0.090 |
| 21/08/2026 | 0.120 | 457.000 | 3,350,000 | 12,550,000 | 15.687 | 1,350,000 | 0.101 | 200,000 | 0.099 |
| 20/08/2026 | 0.110 | 451.400 | 1,400,000 | 13,700,000 | 17.125 | ||||
| 19/08/2026 | 0.100 | 447.200 | 4,800,000 | 13,700,000 | 17.125 | 850,000 | 0.096 | ||
| 18/08/2026 | 0.093 | 442.400 | 7,250,000 | 14,550,000 | 18.188 | 1,500,000 | 0.090 | 2,200,000 | 0.083 |
| 17/08/2026 | 0.102 | 446.400 | 2,150,000 | 13,850,000 | 17.312 | 500,000 | 0.102 | ||
| 14/08/2026 | 0.087 | 440.000 | 4,950,000 | 14,350,000 | 17.938 | 750,000 | 0.093 | 2,700,000 | 0.092 |
| 13/08/2026 | 0.087 | 441.000 | 4,300,000 | 12,400,000 | 15.500 | 3,100,000 | 0.097 | ||
| 12/08/2026 | 0.127 | 461.600 | 300,000 | 9,300,000 | 11.625 | 200,000 | 0.126 | ||
| 11/08/2026 | 0.150 | 470.800 | 1,550,000 | 9,100,000 | 11.375 | 350,000 | 0.161 | 100,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |