62772 恒指摩利八三熊Ｄ (R 熊证)
按盘价 
0.195 -0.021 (-9.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.216 | 25,386.520 | 0 | 1,090,000 | 0.784 | ||||
| 20/05/2026 | 0.195 | 25,651.120 | 0 | 1,090,000 | 0.784 | ||||
| 19/05/2026 | 0.181 | 25,797.850 | 0 | 1,090,000 | 0.784 | ||||
| 18/05/2026 | 0.193 | 25,675.180 | 100,000 | 1,090,000 | 0.784 | 100,000 | 0.187 | ||
| 15/05/2026 | 0.164 | 25,962.730 | 450,000 | 1,190,000 | 0.856 | 350,000 | 0.136 | 100,000 | 0.166 |
| 14/05/2026 | 0.122 | 26,389.040 | 2,420,000 | 1,440,000 | 1.036 | 2,210,000 | 0.101 | 210,000 | 0.098 |
| 13/05/2026 | 0.124 | 26,388.440 | 4,700,000 | 3,440,000 | 2.475 | 1,340,000 | 0.131 | 3,360,000 | 0.126 |
| 12/05/2026 | 0.127 | 26,347.910 | 2,590,000 | 1,420,000 | 1.022 | 2,030,000 | 0.107 | 560,000 | 0.117 |
| 11/05/2026 | 0.123 | 26,406.840 | 2,400,000 | 2,890,000 | 2.079 | 600,000 | 0.121 | 1,800,000 | 0.123 |
| 08/05/2026 | 0.125 | 26,393.710 | 520,000 | 1,690,000 | 1.216 | 270,000 | 0.134 | ||
| 07/05/2026 | 0.098 | 26,626.280 | 3,350,000 | 1,960,000 | 1.410 | 3,100,000 | 0.099 | 250,000 | 0.098 |
| 06/05/2026 | 0.142 | 26,213.780 | 3,980,000 | 4,810,000 | 3.460 | 730,000 | 0.147 | 3,250,000 | 0.170 |
| 05/05/2026 | 0.177 | 25,898.610 | 2,500,000 | 2,290,000 | 1.647 | 2,500,000 | 0.189 | ||
| 04/05/2026 | 0.151 | 26,095.880 | 6,370,000 | 4,790,000 | 3.446 | 1,700,000 | 0.140 | 4,200,000 | 0.138 |
| 30/04/2026 | 0.187 | 25,776.530 | 7,010,000 | 2,290,000 | 1.647 | 3,230,000 | 0.177 | 2,810,000 | 0.167 |
| 29/04/2026 | 0.154 | 26,111.840 | 7,840,000 | 2,710,000 | 1.950 | 3,710,000 | 0.159 | 4,130,000 | 0.158 |
| 28/04/2026 | 0.195 | 25,679.780 | 0 | 2,290,000 | 1.647 | ||||
| 27/04/2026 | 0.162 | 25,925.650 | 0 | 2,290,000 | 1.647 | ||||
| 24/04/2026 | 0.162 | 25,978.070 | 0 | 2,290,000 | 1.647 | ||||
| 23/04/2026 | 0.167 | 25,915.200 | 0 | 2,290,000 | 1.647 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |