62770 恒指摩利八四熊Ｇ (R 熊证)
按盘价 
0.181 -0.023 (-11.275%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.204 | 25,495.070 | 0 | 210,000 | 0.151 | ||||
| 18/08/2026 | 0.206 | 25,471.150 | 110,000 | 210,000 | 0.151 | 110,000 | 0.224 | ||
| 17/08/2026 | 0.205 | 25,453.230 | 0 | 100,000 | 0.072 | ||||
| 14/08/2026 | 0.238 | 25,116.850 | 380,000 | 100,000 | 0.072 | 140,000 | 0.230 | 240,000 | 0.233 |
| 13/08/2026 | 0.213 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.212 | 25,440.170 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.188 | 25,652.820 | 220,000 | 0 | 0.000 | 220,000 | 0.174 | ||
| 10/08/2026 | 0.161 | 25,937.490 | 490,000 | 220,000 | 0.158 | 240,000 | 0.170 | 250,000 | 0.176 |
| 07/08/2026 | 0.189 | 25,668.030 | 0 | 210,000 | 0.151 | ||||
| 06/08/2026 | 0.204 | 25,530.280 | 380,000 | 210,000 | 0.151 | 380,000 | 0.207 | ||
| 05/08/2026 | 0.166 | 25,915.820 | 100,000 | 590,000 | 0.424 | 100,000 | 0.173 | ||
| 04/08/2026 | 0.173 | 25,852.920 | 50,000 | 690,000 | 0.496 | 50,000 | 0.167 | ||
| 03/08/2026 | 0.160 | 26,009.400 | 120,000 | 640,000 | 0.460 | 120,000 | 0.158 | ||
| 31/07/2026 | 0.167 | 25,884.430 | 520,000 | 520,000 | 0.374 | 520,000 | 0.181 | ||
| 30/07/2026 | 0.171 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.177 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.223 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.229 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.250 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.232 | 25,210.810 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |