62716 恒指法巴八九牛Ｋ (R 牛证)
按盘价 
0.089 +0.025 (+39.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.089 | 20,098.290 | 460,000 | 120,000 | 0.080 | 250,000 | 0.088 | 210,000 | 0.087 |
| 23/12/2024 | 0.064 | 19,883.130 | 1,300,000 | 160,000 | 0.107 | 650,000 | 0.062 | 650,000 | 0.062 |
| 20/12/2024 | 0.054 | 19,720.700 | 120,000 | 160,000 | 0.107 | 120,000 | 0.061 | ||
| 19/12/2024 | 0.056 | 19,752.510 | 1,320,000 | 280,000 | 0.187 | 610,000 | 0.046 | 710,000 | 0.044 |
| 18/12/2024 | 0.065 | 19,864.550 | 9,430,000 | 180,000 | 0.120 | 4,740,000 | 0.066 | 4,680,000 | 0.066 |
| 17/12/2024 | 0.054 | 19,700.480 | 220,000 | 240,000 | 0.160 | 10,000 | 0.055 | 210,000 | 0.059 |
| 16/12/2024 | 0.057 | 19,795.490 | 360,000 | 40,000 | 0.027 | 160,000 | 0.065 | 200,000 | 0.076 |
| 13/12/2024 | 0.074 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.112 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.096 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.109 | 20,311.280 | 400,000 | 0 | 0.000 | 200,000 | 0.111 | 200,000 | 0.148 |
| 09/12/2024 | 0.115 | 20,414.090 | 1,700,000 | 0 | 0.000 | 850,000 | 0.085 | 850,000 | 0.057 |
| 06/12/2024 | 0.065 | 19,865.850 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.062 | 1,200,000 | 0.063 |
| 05/12/2024 | 0.031 | 19,560.440 | 1,000,000 | 0 | 0.000 | 500,000 | 0.031 | 500,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |