62679 腾讯法兴五甲牛Ａ (R 牛证)
按盘价 
0.064 -0.010 (-13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.074 | 373.400 | 30,575,000 | 64,760,000 | 64.760 | 4,505,000 | 0.076 | 2,235,000 | 0.067 |
| 08/01/2025 | 0.063 | 369.200 | 168,685,000 | 67,030,000 | 67.030 | 46,960,000 | 0.065 | 98,905,000 | 0.065 |
| 07/01/2025 | 0.085 | 379.600 | 48,660,000 | 15,085,000 | 15.085 | 10,760,000 | 0.090 | 25,485,000 | 0.094 |
| 06/01/2025 | 0.150 | 409.400 | 40,000 | 360,000 | 0.360 | 40,000 | 0.151 | ||
| 03/01/2025 | 0.163 | 414.200 | 0 | 320,000 | 0.320 | ||||
| 02/01/2025 | 0.165 | 416.000 | 0 | 320,000 | 0.320 | ||||
| 31/12/2024 | 0.173 | 417.000 | 0 | 320,000 | 0.320 | ||||
| 30/12/2024 | 0.172 | 419.000 | 0 | 320,000 | 0.320 | ||||
| 27/12/2024 | 0.171 | 417.400 | 60,000 | 320,000 | 0.320 | 60,000 | 0.173 | ||
| 24/12/2024 | 0.174 | 420.000 | 50,000 | 260,000 | 0.260 | 50,000 | 0.174 | ||
| 23/12/2024 | 0.175 | 420.200 | 100,000 | 210,000 | 0.210 | 100,000 | 0.175 | ||
| 20/12/2024 | 0.190 | 426.400 | 60,000 | 110,000 | 0.110 | 60,000 | 0.191 | ||
| 19/12/2024 | 0.163 | 415.200 | 0 | 50,000 | 0.050 | ||||
| 18/12/2024 | 0.143 | 406.000 | 0 | 50,000 | 0.050 | ||||
| 17/12/2024 | 0.143 | 402.600 | 0 | 50,000 | 0.050 | ||||
| 16/12/2024 | 0.145 | 405.600 | 0 | 50,000 | 0.050 | ||||
| 13/12/2024 | 0.153 | 409.800 | 0 | 50,000 | 0.050 | ||||
| 12/12/2024 | 0.168 | 415.600 | 50,000 | 50,000 | 0.050 | 50,000 | 0.172 | ||
| 11/12/2024 | 0.153 | 409.800 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.157 | 411.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |