62667 小鹏法兴六五牛Ａ (R 牛证)
按盘价 
0.231 -0.011 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.242 | 79.000 | 820,000 | 620,000 | 1.550 | 770,000 | 0.234 | ||
| 12/03/2026 | 0.231 | 78.450 | 190,000 | 1,390,000 | 3.475 | 180,000 | 0.220 | ||
| 11/03/2026 | 0.201 | 75.150 | 180,000 | 1,570,000 | 3.925 | ||||
| 10/03/2026 | 0.172 | 72.300 | 310,000 | 1,570,000 | 3.925 | 190,000 | 0.155 | ||
| 09/03/2026 | 0.149 | 70.100 | 590,000 | 1,760,000 | 4.400 | ||||
| 06/03/2026 | 0.111 | 66.350 | 1,770,000 | 1,760,000 | 4.400 | 670,000 | 0.094 | 540,000 | 0.093 |
| 05/03/2026 | 0.086 | 63.650 | 1,400,000 | 1,890,000 | 4.725 | 340,000 | 0.085 | 570,000 | 0.093 |
| 04/03/2026 | 0.066 | 62.150 | 1,880,000 | 1,660,000 | 4.150 | 920,000 | 0.061 | 460,000 | 0.067 |
| 03/03/2026 | 0.084 | 63.450 | 1,150,000 | 2,120,000 | 5.300 | 10,000 | 0.101 | 990,000 | 0.090 |
| 02/03/2026 | 0.121 | 67.250 | 1,070,000 | 1,140,000 | 2.850 | 500,000 | 0.115 | 570,000 | 0.124 |
| 27/02/2026 | 0.134 | 68.350 | 0 | 1,070,000 | 2.675 | ||||
| 26/02/2026 | 0.128 | 67.500 | 1,020,000 | 1,070,000 | 2.675 | 600,000 | 0.147 | 420,000 | 0.148 |
| 25/02/2026 | 0.161 | 71.100 | 200,000 | 1,250,000 | 3.125 | 200,000 | 0.169 | ||
| 24/02/2026 | 0.154 | 70.650 | 340,000 | 1,050,000 | 2.625 | 80,000 | 0.141 | ||
| 23/02/2026 | 0.142 | 69.500 | 0 | 1,130,000 | 2.825 | ||||
| 20/02/2026 | 0.131 | 67.850 | 250,000 | 1,130,000 | 2.825 | 230,000 | 0.135 | 20,000 | 0.134 |
| 16/02/2026 | 0.143 | 69.650 | 0 | 1,340,000 | 3.350 | ||||
| 13/02/2026 | 0.142 | 69.350 | 960,000 | 1,340,000 | 3.350 | 620,000 | 0.145 | 330,000 | 0.140 |
| 12/02/2026 | 0.154 | 70.050 | 570,000 | 1,630,000 | 4.075 | 390,000 | 0.154 | ||
| 11/02/2026 | 0.154 | 70.350 | 170,000 | 2,020,000 | 5.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |