62651 华虹摩通八乙熊Ａ (R 熊证)
按盘价 
0.073 -0.004 (-5.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.077 | 101.400 | 1,450,000 | 1,600,000 | 2.000 | 1,450,000 | 0.086 | ||
| 23/02/2026 | 0.081 | 98.400 | 50,000 | 3,050,000 | 3.812 | ||||
| 20/02/2026 | 0.088 | 94.150 | 1,200,000 | 3,050,000 | 3.812 | 550,000 | 0.084 | ||
| 16/02/2026 | 0.079 | 99.900 | 900,000 | 3,600,000 | 4.500 | ||||
| 13/02/2026 | 0.080 | 98.750 | 0 | 3,600,000 | 4.500 | ||||
| 12/02/2026 | 0.079 | 99.550 | 0 | 3,600,000 | 4.500 | ||||
| 11/02/2026 | 0.079 | 99.600 | 0 | 3,600,000 | 4.500 | ||||
| 10/02/2026 | 0.075 | 101.300 | 50,000 | 3,600,000 | 4.500 | 50,000 | 0.070 | ||
| 09/02/2026 | 0.072 | 102.500 | 200,000 | 3,650,000 | 4.562 | 200,000 | 0.070 | ||
| 06/02/2026 | 0.079 | 99.250 | 900,000 | 3,850,000 | 4.812 | ||||
| 05/02/2026 | 0.078 | 99.600 | 1,550,000 | 3,850,000 | 4.812 | ||||
| 04/02/2026 | 0.076 | 102.400 | 900,000 | 3,850,000 | 4.812 | 500,000 | 0.075 | ||
| 03/02/2026 | 0.068 | 107.700 | 3,800,000 | 3,350,000 | 4.188 | 1,100,000 | 0.066 | 2,200,000 | 0.064 |
| 02/02/2026 | 0.072 | 103.400 | 6,450,000 | 2,250,000 | 2.812 | 3,350,000 | 0.065 | 2,400,000 | 0.064 |
| 30/01/2026 | 0.048 | 116.500 | 13,250,000 | 3,200,000 | 4.000 | 4,300,000 | 0.049 | 7,500,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |