62578 阿里瑞银五七牛Ｐ (R 牛证)
按盘价 
0.100 -0.009 (-8.257%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.100 | 79.600 | 2,320,000 | ||||||
| 09/01/2025 | 0.109 | 80.600 | 1,030,000 | 29,300,000 | 48.830 | 200,000 | 0.117 | 800,000 | 0.113 |
| 08/01/2025 | 0.112 | 80.900 | 1,270,000 | 28,700,000 | 47.830 | 640,000 | 0.110 | 480,000 | 0.118 |
| 07/01/2025 | 0.117 | 81.400 | 4,970,000 | 28,860,000 | 48.100 | 2,240,000 | 0.117 | 2,420,000 | 0.117 |
| 06/01/2025 | 0.123 | 82.150 | 4,460,000 | 28,680,000 | 47.800 | 1,420,000 | 0.128 | 2,950,000 | 0.127 |
| 03/01/2025 | 0.129 | 82.600 | 31,170,000 | 27,150,000 | 45.250 | 2,560,000 | 0.134 | 26,960,000 | 0.137 |
| 02/01/2025 | 0.115 | 81.300 | 5,610,000 | 2,750,000 | 4.580 | 2,480,000 | 0.121 | 2,600,000 | 0.117 |
| 31/12/2024 | 0.133 | 82.400 | 2,410,000 | 2,630,000 | 4.380 | 1,280,000 | 0.134 | 430,000 | 0.136 |
| 30/12/2024 | 0.124 | 82.000 | 1,940,000 | 3,480,000 | 5.800 | 810,000 | 0.128 | 1,120,000 | 0.123 |
| 27/12/2024 | 0.128 | 82.350 | 7,130,000 | 3,170,000 | 5.280 | 3,520,000 | 0.128 | 1,850,000 | 0.126 |
| 24/12/2024 | 0.137 | 83.150 | 3,570,000 | 4,840,000 | 8.070 | 50,000 | 0.138 | 990,000 | 0.135 |
| 23/12/2024 | 0.114 | 81.000 | 24,060,000 | 3,900,000 | 6.500 | 12,730,000 | 0.109 | 10,180,000 | 0.107 |
| 20/12/2024 | 0.105 | 80.100 | 34,740,000 | 6,450,000 | 10.750 | 12,220,000 | 0.107 | 18,060,000 | 0.106 |
| 19/12/2024 | 0.134 | 82.950 | 12,520,000 | 610,000 | 1.020 | 6,380,000 | 0.130 | 6,060,000 | 0.129 |
| 18/12/2024 | 0.145 | 84.050 | 6,350,000 | 930,000 | 1.550 | 2,810,000 | 0.146 | 3,440,000 | 0.145 |
| 17/12/2024 | 0.141 | 83.400 | 1,070,000 | 300,000 | 0.500 | 390,000 | 0.136 | 680,000 | 0.138 |
| 16/12/2024 | 0.148 | 84.350 | 370,000 | 10,000 | 0.020 | 190,000 | 0.159 | 180,000 | 0.163 |
| 13/12/2024 | 0.166 | 85.750 | 990,000 | 20,000 | 0.030 | 600,000 | 0.169 | 380,000 | 0.176 |
| 12/12/2024 | 0.184 | 88.000 | 1,580,000 | 240,000 | 0.400 | 670,000 | 0.182 | 910,000 | 0.181 |
| 11/12/2024 | 0.169 | 86.200 | 1,140,000 | 0 | 0.000 | 790,000 | 0.174 | 210,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |