62562 百度法巴四甲熊Ｆ (R 熊证)
按盘价 
0.420 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.420 | 90.300 | 0 | ||||||
| 04/11/2024 | 0.435 | 88.250 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.435 | 88.350 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.425 | 89.200 | 90,000 | 0 | 0.000 | 90,000 | 0.420 | ||
| 30/10/2024 | 0.425 | 89.200 | 690,000 | 90,000 | 0.090 | 380,000 | 0.422 | 310,000 | 0.420 |
| 29/10/2024 | 0.415 | 90.850 | 2,320,000 | 160,000 | 0.160 | 1,580,000 | 0.402 | 740,000 | 0.409 |
| 28/10/2024 | 0.430 | 88.500 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.430 | ||
| 25/10/2024 | 0.450 | 87.050 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.450 | 86.750 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.435 | 88.700 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.435 | 88.350 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.410 | 91.000 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.385 | 93.300 | 420,000 | 0 | 0.000 | 210,000 | 0.405 | 210,000 | 0.410 |
| 17/10/2024 | 0.410 | 90.800 | 555,000 | 0 | 0.000 | 365,000 | 0.385 | 190,000 | 0.385 |
| 16/10/2024 | 0.395 | 91.700 | 1,260,000 | 175,000 | 0.175 | 985,000 | 0.398 | 175,000 | 0.395 |
| 15/10/2024 | 0.395 | 92.600 | 4,850,000 | 985,000 | 0.985 | 2,125,000 | 0.368 | 2,625,000 | 0.367 |
| 14/10/2024 | 0.340 | 98.350 | 6,335,000 | 485,000 | 0.485 | 3,020,000 | 0.342 | 3,310,000 | 0.343 |
| 10/10/2024 | 0.310 | 101.000 | 21,895,000 | 195,000 | 0.195 | 10,495,000 | 0.306 | 9,790,000 | 0.308 |
| 09/10/2024 | 0.330 | 99.150 | 68,335,000 | 900,000 | 0.900 | 31,045,000 | 0.310 | 31,630,000 | 0.310 |
| 08/10/2024 | 0.320 | 100.100 | 69,990,000 | 315,000 | 0.315 | 33,595,000 | 0.303 | 33,515,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |