62561 小米汇丰七一牛Ｆ (R 牛证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 2,592,000 | 3.240 | 32,000 | 0.022 | 48,000 | 0.021 | ||
| 15/09/2026 | 0 | 2,576,000 | 3.220 | 1,856,000 | 0.032 | 816,000 | 0.032 | ||
| 14/09/2026 | 0 | 3,616,000 | 4.520 | 640,000 | 0.034 | 1,776,000 | 0.035 | ||
| 11/09/2026 | 0 | 2,480,000 | 3.100 | 1,904,000 | 0.023 | 1,600,000 | 0.022 | ||
| 10/09/2026 | 0 | 2,784,000 | 3.480 | 1,776,000 | 0.019 | 880,000 | 0.019 | ||
| 09/09/2026 | 0 | 3,680,000 | 4.600 | 720,000 | 0.024 | 432,000 | 0.025 | ||
| 08/09/2026 | 0 | 3,968,000 | 4.960 | 2,224,000 | 0.030 | 2,592,000 | 0.029 | ||
| 07/09/2026 | 0 | 3,600,000 | 4.500 | 4,432,000 | 0.036 | 1,312,000 | 0.037 | ||
| 04/09/2026 | 0 | 6,720,000 | 8.400 | 48,000 | 0.050 | 3,040,000 | 0.047 | ||
| 03/09/2026 | 0 | 3,728,000 | 4.660 | 2,496,000 | 0.044 | 880,000 | 0.038 | ||
| 02/09/2026 | 0 | 5,344,000 | 6.680 | 14,512,000 | 0.044 | 12,720,000 | 0.043 | ||
| 01/09/2026 | 0 | 7,136,000 | 8.920 | 6,288,000 | 0.044 | 8,768,000 | 0.045 | ||
| 31/08/2026 | 0 | 4,656,000 | 5.820 | 7,424,000 | 0.041 | 8,016,000 | 0.041 | ||
| 28/08/2026 | 0 | 4,064,000 | 5.080 | 1,216,000 | 0.045 | 1,712,000 | 0.047 | ||
| 27/08/2026 | 0 | 3,568,000 | 4.460 | 2,544,000 | 0.044 | 1,680,000 | 0.044 | ||
| 26/08/2026 | 0 | 4,432,000 | 5.540 | 3,056,000 | 0.055 | 4,768,000 | 0.055 | ||
| 25/08/2026 | 0 | 2,720,000 | 3.400 | 944,000 | 0.046 | 928,000 | 0.047 | ||
| 24/08/2026 | 0 | 2,736,000 | 3.420 | 2,256,000 | 0.049 | 1,568,000 | 0.046 | ||
| 21/08/2026 | 0 | 3,424,000 | 4.280 | 4,192,000 | 0.057 | 2,288,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |