62548 腾讯汇丰八甲熊Ａ (R 熊证)
按盘价 
0.350 +0.005 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.345 | 477.400 | 0 | 50,000 | 0.060 | ||||
| 06/05/2026 | 0.365 | 463.000 | 20,000 | 50,000 | 0.060 | 20,000 | 0.360 | ||
| 05/05/2026 | 0.355 | 472.200 | 0 | 70,000 | 0.090 | ||||
| 04/05/2026 | 0.355 | 473.000 | 0 | 70,000 | 0.090 | ||||
| 30/04/2026 | 0.355 | 467.800 | 0 | 70,000 | 0.090 | ||||
| 29/04/2026 | 0.345 | 479.200 | 0 | 70,000 | 0.090 | ||||
| 28/04/2026 | 0.350 | 473.800 | 0 | 70,000 | 0.090 | ||||
| 27/04/2026 | 0.335 | 478.600 | 0 | 70,000 | 0.090 | ||||
| 24/04/2026 | 0.310 | 493.400 | 0 | 70,000 | 0.090 | ||||
| 23/04/2026 | 0.310 | 495.200 | 20,000 | 70,000 | 0.090 | 20,000 | 0.310 | ||
| 22/04/2026 | 0.290 | 504.000 | 0 | 90,000 | 0.110 | ||||
| 21/04/2026 | 0.270 | 519.000 | 0 | 90,000 | 0.110 | ||||
| 20/04/2026 | 0.270 | 522.500 | 0 | 90,000 | 0.110 | ||||
| 17/04/2026 | 0.280 | 510.500 | 0 | 90,000 | 0.110 | ||||
| 16/04/2026 | 0.280 | 517.000 | 0 | 90,000 | 0.110 | ||||
| 15/04/2026 | 0.300 | 499.000 | 25,000 | 90,000 | 0.110 | 5,000 | 0.285 | ||
| 14/04/2026 | 0.320 | 493.200 | 0 | 95,000 | 0.120 | ||||
| 13/04/2026 | 0.320 | 490.000 | 30,000 | 95,000 | 0.120 | 10,000 | 0.315 | ||
| 10/04/2026 | 0.295 | 504.500 | 15,000 | 105,000 | 0.130 | 15,000 | 0.290 | ||
| 09/04/2026 | 0.290 | 508.500 | 25,000 | 120,000 | 0.150 | 25,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |