62530 恒指信证八五牛３ (R 牛证)
按盘价 
0.083 +0.025 (+43.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.083 | 20,098.290 | 44,540,000 | 4,800,000 | 2.400 | 12,420,000 | 0.075 | 11,400,000 | 0.072 |
| 23/12/2024 | 0.058 | 19,883.130 | 53,370,000 | 5,820,000 | 2.910 | 9,790,000 | 0.056 | 9,940,000 | 0.055 |
| 20/12/2024 | 0.046 | 19,720.700 | 67,370,000 | 5,670,000 | 2.840 | 15,730,000 | 0.047 | 15,680,000 | 0.046 |
| 19/12/2024 | 0.048 | 19,752.510 | 87,300,000 | 5,720,000 | 2.860 | 29,340,000 | 0.036 | 27,990,000 | 0.036 |
| 18/12/2024 | 0.058 | 19,864.550 | 216,260,000 | 7,070,000 | 3.540 | 99,660,000 | 0.058 | 101,950,000 | 0.057 |
| 17/12/2024 | 0.048 | 19,700.480 | 30,390,000 | 4,780,000 | 2.390 | 14,170,000 | 0.051 | 14,660,000 | 0.050 |
| 16/12/2024 | 0.049 | 19,795.490 | 8,330,000 | 4,290,000 | 2.150 | 4,780,000 | 0.057 | 2,950,000 | 0.061 |
| 13/12/2024 | 0.068 | 19,971.240 | 5,250,000 | 6,120,000 | 3.060 | 2,360,000 | 0.079 | 2,890,000 | 0.076 |
| 12/12/2024 | 0.112 | 20,397.050 | 19,450,000 | 5,590,000 | 2.800 | 9,340,000 | 0.112 | 7,980,000 | 0.111 |
| 11/12/2024 | 0.093 | 20,155.050 | 11,020,000 | 6,950,000 | 3.480 | 4,430,000 | 0.115 | 4,340,000 | 0.118 |
| 10/12/2024 | 0.109 | 20,311.280 | 117,450,000 | 7,040,000 | 3.520 | 43,560,000 | 0.139 | 44,290,000 | 0.139 |
| 09/12/2024 | 0.117 | 20,414.090 | 155,420,000 | 6,310,000 | 3.160 | 46,350,000 | 0.076 | 47,850,000 | 0.074 |
| 06/12/2024 | 0.060 | 19,865.850 | 3,136,590,000 | 4,810,000 | 2.410 | 1,516,910,000 | 0.035 | 1,510,630,000 | 0.035 |
| 05/12/2024 | 0.023 | 19,560.440 | 414,040,000 | 11,090,000 | 5.550 | 198,210,000 | 0.029 | 205,210,000 | 0.029 |
| 04/12/2024 | 0.048 | 19,742.460 | 153,370,000 | 4,090,000 | 2.050 | 74,140,000 | 0.044 | 78,230,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |