62524 恒指花旗七十牛Ｄ (R 牛证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.013 | 19,240.890 | 107,100,000 | 27,890,000 | 13.950 | 22,460,000 | 0.015 | 28,130,000 | 0.016 |
| 08/01/2025 | 0.011 | 19,279.840 | 95,580,000 | 22,220,000 | 11.110 | 27,170,000 | 0.017 | 28,980,000 | 0.017 |
| 07/01/2025 | 0.021 | 19,447.580 | 62,140,000 | 20,410,000 | 10.210 | 20,130,000 | 0.018 | 25,020,000 | 0.018 |
| 06/01/2025 | 0.033 | 19,688.290 | 14,900,000 | 15,520,000 | 7.760 | 7,210,000 | 0.037 | 7,640,000 | 0.036 |
| 03/01/2025 | 0.037 | 19,760.270 | 11,310,000 | 15,090,000 | 7.550 | 6,040,000 | 0.039 | 4,460,000 | 0.039 |
| 02/01/2025 | 0.029 | 19,623.320 | 36,090,000 | 16,670,000 | 8.340 | 9,830,000 | 0.038 | 18,350,000 | 0.036 |
| 31/12/2024 | 0.055 | 20,059.950 | 8,430,000 | 8,150,000 | 4.080 | 7,090,000 | 0.058 | 1,100,000 | 0.054 |
| 30/12/2024 | 0.055 | 20,041.420 | 10,280,000 | 14,140,000 | 7.070 | 5,910,000 | 0.056 | 4,280,000 | 0.053 |
| 27/12/2024 | 0.055 | 20,090.460 | 4,240,000 | 15,770,000 | 7.890 | 1,030,000 | 0.058 | 2,120,000 | 0.055 |
| 24/12/2024 | 0.057 | 20,098.290 | 3,190,000 | 14,680,000 | 7.340 | 1,310,000 | 0.054 | 1,720,000 | 0.057 |
| 23/12/2024 | 0.045 | 19,883.130 | 23,030,000 | 14,270,000 | 7.140 | 10,240,000 | 0.044 | 11,970,000 | 0.043 |
| 20/12/2024 | 0.039 | 19,720.700 | 12,300,000 | 12,540,000 | 6.270 | 4,810,000 | 0.041 | 7,210,000 | 0.040 |
| 19/12/2024 | 0.039 | 19,752.510 | 11,380,000 | 10,140,000 | 5.070 | 5,000,000 | 0.034 | 6,090,000 | 0.034 |
| 18/12/2024 | 0.044 | 19,864.550 | 12,650,000 | 9,050,000 | 4.530 | 8,180,000 | 0.046 | 4,360,000 | 0.045 |
| 17/12/2024 | 0.040 | 19,700.480 | 13,140,000 | 12,870,000 | 6.440 | 5,650,000 | 0.039 | 6,450,000 | 0.038 |
| 16/12/2024 | 0.040 | 19,795.490 | 11,070,000 | 12,070,000 | 6.040 | 2,060,000 | 0.046 | 8,880,000 | 0.043 |
| 13/12/2024 | 0.050 | 19,971.240 | 3,350,000 | 5,250,000 | 2.630 | 360,000 | 0.055 | 2,990,000 | 0.054 |
| 12/12/2024 | 0.071 | 20,397.050 | 8,730,000 | 2,620,000 | 1.310 | 7,190,000 | 0.073 | 1,530,000 | 0.067 |
| 11/12/2024 | 0.059 | 20,155.050 | 8,870,000 | 8,280,000 | 4.140 | 4,310,000 | 0.065 | 4,420,000 | 0.064 |
| 10/12/2024 | 0.067 | 20,311.280 | 9,570,000 | 8,170,000 | 4.090 | 2,360,000 | 0.079 | 6,390,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |