62494 港交摩通七五熊Ａ (R 熊证)
按盘价 
0.178 -0.005 (-2.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.178 | 408.800 | 0 | 135,000 | 0.225 | ||||
| 13/02/2026 | 0.183 | 405.200 | 10,000 | 135,000 | 0.225 | 10,000 | 0.182 | ||
| 12/02/2026 | 0.165 | 414.000 | 0 | 145,000 | 0.242 | ||||
| 11/02/2026 | 0.158 | 418.000 | 0 | 145,000 | 0.242 | ||||
| 10/02/2026 | 0.158 | 417.200 | 185,000 | 145,000 | 0.242 | 180,000 | 0.149 | 5,000 | 0.152 |
| 09/02/2026 | 0.156 | 418.600 | 2,370,000 | 320,000 | 0.533 | 1,095,000 | 0.156 | 1,275,000 | 0.156 |
| 06/02/2026 | 0.177 | 407.600 | 2,765,000 | 140,000 | 0.233 | 1,730,000 | 0.176 | 1,035,000 | 0.175 |
| 05/02/2026 | 0.162 | 414.400 | 4,500,000 | 835,000 | 1.392 | 2,155,000 | 0.168 | 2,335,000 | 0.166 |
| 04/02/2026 | 0.151 | 420.200 | 3,945,000 | 655,000 | 1.092 | 2,315,000 | 0.152 | 1,630,000 | 0.154 |
| 03/02/2026 | 0.147 | 422.000 | 11,395,000 | 1,340,000 | 2.233 | 5,115,000 | 0.149 | 6,070,000 | 0.148 |
| 02/02/2026 | 0.144 | 424.200 | 4,065,000 | 385,000 | 0.642 | 3,405,000 | 0.139 | 560,000 | 0.142 |
| 30/01/2026 | 0.128 | 432.200 | 5,550,000 | 3,230,000 | 5.383 | 1,455,000 | 0.122 | 3,740,000 | 0.128 |
| 29/01/2026 | 0.104 | 444.200 | 1,905,000 | 945,000 | 1.575 | 630,000 | 0.107 | 1,275,000 | 0.111 |
| 28/01/2026 | 0.114 | 439.200 | 2,210,000 | 300,000 | 0.500 | 1,080,000 | 0.116 | 1,130,000 | 0.119 |
| 27/01/2026 | 0.130 | 430.400 | 650,000 | 250,000 | 0.417 | 265,000 | 0.131 | 385,000 | 0.132 |
| 26/01/2026 | 0.143 | 423.000 | 0 | 130,000 | 0.217 | ||||
| 23/01/2026 | 0.143 | 422.000 | 0 | 130,000 | 0.217 | ||||
| 22/01/2026 | 0.137 | 426.400 | 0 | 130,000 | 0.217 | ||||
| 21/01/2026 | 0.137 | 427.400 | 0 | 130,000 | 0.217 | ||||
| 20/01/2026 | 0.136 | 427.000 | 10,000 | 130,000 | 0.217 | 10,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |