62434 恒指摩利七乙熊１ (R 熊证)
按盘价 
0.191 -0.011 (-5.446%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.202 | 23,350.030 | 0 | 10,000 | 0.005 | ||||
| 02/07/2026 | 0.217 | 23,055.030 | 0 | 10,000 | 0.005 | ||||
| 30/06/2026 | 0.223 | 22,881.020 | 10,000 | 10,000 | 0.005 | 10,000 | 0.220 | ||
| 29/06/2026 | 0.220 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.235 | 22,671.860 | 40,000 | 0 | 0.000 | 20,000 | 0.238 | ||
| 25/06/2026 | 0.214 | 23,076.910 | 0 | 20,000 | 0.010 | ||||
| 24/06/2026 | 0.201 | 23,412.180 | 0 | 20,000 | 0.010 | ||||
| 23/06/2026 | 0.202 | 23,336.280 | 0 | 20,000 | 0.010 | ||||
| 22/06/2026 | 0.183 | 23,768.520 | 340,000 | 20,000 | 0.010 | 240,000 | 0.182 | 100,000 | 0.190 |
| 18/06/2026 | 0.181 | 23,924.810 | 100,000 | 160,000 | 0.080 | 100,000 | 0.170 | ||
| 17/06/2026 | 0.159 | 24,312.160 | 0 | 60,000 | 0.030 | ||||
| 16/06/2026 | 0.152 | 24,493.950 | 10,000 | 60,000 | 0.030 | 10,000 | 0.142 | ||
| 15/06/2026 | 0.134 | 24,842.670 | 10,000 | 70,000 | 0.035 | 10,000 | 0.135 | ||
| 12/06/2026 | 0.142 | 24,718.100 | 40,000 | 60,000 | 0.030 | 40,000 | 0.145 | ||
| 11/06/2026 | 0.164 | 24,249.290 | 0 | 20,000 | 0.010 | ||||
| 10/06/2026 | 0.155 | 24,407.960 | 0 | 20,000 | 0.010 | ||||
| 09/06/2026 | 0.147 | 24,565.900 | 0 | 20,000 | 0.010 | ||||
| 08/06/2026 | 0.146 | 24,657.060 | 80,000 | 20,000 | 0.010 | 60,000 | 0.147 | 20,000 | 0.139 |
| 05/06/2026 | 0.129 | 24,961.950 | 0 | 60,000 | 0.030 | ||||
| 04/06/2026 | 0.117 | 25,253.400 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |