62433 恒指法巴八乙熊Ｄ (R 熊证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.083 | 25,801.770 | 27,970,000 | 94,740,000 | 31.580 | 680,000 | 0.087 | 4,300,000 | 0.082 |
| 19/12/2025 | 0.087 | 25,690.530 | 49,330,000 | 91,120,000 | 30.373 | 7,550,000 | 0.089 | 21,960,000 | 0.087 |
| 18/12/2025 | 0.096 | 25,498.130 | 80,040,000 | 76,710,000 | 25.570 | 30,240,000 | 0.103 | 28,270,000 | 0.098 |
| 17/12/2025 | 0.098 | 25,468.780 | 32,610,000 | 78,680,000 | 26.227 | 1,920,000 | 0.106 | 22,040,000 | 0.098 |
| 16/12/2025 | 0.108 | 25,235.410 | 30,270,000 | 58,560,000 | 19.520 | 21,360,000 | 0.106 | 1,100,000 | 0.095 |
| 15/12/2025 | 0.090 | 25,628.880 | 84,110,000 | 78,820,000 | 26.273 | 46,920,000 | 0.084 | ||
| 12/12/2025 | 0.074 | 25,976.790 | 95,880,000 | 125,740,000 | 41.913 | 3,320,000 | 0.077 | 75,080,000 | 0.075 |
| 11/12/2025 | 0.093 | 25,530.510 | 21,130,000 | 53,980,000 | 17.993 | 8,060,000 | 0.090 | 3,190,000 | 0.087 |
| 10/12/2025 | 0.095 | 25,540.780 | 6,750,000 | 58,850,000 | 19.617 | 2,500,000 | 0.102 | 650,000 | 0.105 |
| 09/12/2025 | 0.099 | 25,434.230 | 15,830,000 | 60,700,000 | 20.233 | 4,340,000 | 0.092 | ||
| 08/12/2025 | 0.082 | 25,765.360 | 28,370,000 | 65,040,000 | 21.680 | 3,650,000 | 0.081 | 3,910,000 | 0.066 |
| 05/12/2025 | 0.068 | 26,085.080 | 42,590,000 | 64,780,000 | 21.593 | 8,190,000 | 0.071 | 4,020,000 | 0.071 |
| 04/12/2025 | 0.076 | 25,935.900 | 52,230,000 | 68,950,000 | 22.983 | 13,670,000 | 0.084 | 70,000 | 0.076 |
| 03/12/2025 | 0.085 | 25,760.730 | 110,900,000 | 82,550,000 | 27.517 | 32,670,000 | 0.076 | 22,990,000 | 0.082 |
| 02/12/2025 | 0.071 | 26,095.050 | 136,250,000 | 92,230,000 | 30.743 | 22,100,000 | 0.070 | 46,910,000 | 0.067 |
| 01/12/2025 | 0.075 | 26,033.260 | 185,880,000 | 67,420,000 | 22.473 | 59,650,000 | 0.076 | 57,690,000 | 0.072 |
| 28/11/2025 | 0.079 | 25,858.890 | 38,110,000 | 69,380,000 | 23.127 | 19,150,000 | 0.078 | ||
| 27/11/2025 | 0.077 | 25,945.930 | 160,890,000 | 88,530,000 | 29.510 | 37,720,000 | 0.078 | 52,140,000 | 0.074 |
| 26/11/2025 | 0.077 | 25,928.080 | 102,120,000 | 74,110,000 | 24.703 | 16,120,000 | 0.074 | 37,170,000 | 0.073 |
| 25/11/2025 | 0.078 | 25,894.550 | 61,720,000 | 53,060,000 | 17.687 | 19,780,000 | 0.080 | 23,800,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |