62419 恒指法兴七九牛Ｒ (R 牛证)
按盘价 
0.095 +0.025 (+35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.095 | 20,098.290 | 9,120,000 | 11,550,000 | 5.775 | 6,490,000 | 0.087 | 1,750,000 | 0.095 |
| 23/12/2024 | 0.070 | 19,883.130 | 9,630,000 | 16,290,000 | 8.145 | 4,140,000 | 0.068 | 4,040,000 | 0.065 |
| 20/12/2024 | 0.061 | 19,720.700 | 12,660,000 | 16,390,000 | 8.195 | 5,970,000 | 0.060 | 5,660,000 | 0.062 |
| 19/12/2024 | 0.061 | 19,752.510 | 18,190,000 | 16,700,000 | 8.350 | 6,430,000 | 0.052 | 7,870,000 | 0.054 |
| 18/12/2024 | 0.072 | 19,864.550 | 32,750,000 | 15,260,000 | 7.630 | 14,050,000 | 0.073 | 8,600,000 | 0.072 |
| 17/12/2024 | 0.060 | 19,700.480 | 33,300,000 | 20,710,000 | 10.355 | 11,230,000 | 0.058 | 11,660,000 | 0.058 |
| 16/12/2024 | 0.063 | 19,795.490 | 26,600,000 | 20,280,000 | 10.140 | 9,350,000 | 0.080 | 11,200,000 | 0.071 |
| 13/12/2024 | 0.080 | 19,971.240 | 61,090,000 | 18,430,000 | 9.215 | 15,670,000 | 0.091 | 33,080,000 | 0.089 |
| 12/12/2024 | 0.122 | 20,397.050 | 3,090,000 | 1,020,000 | 0.510 | 1,290,000 | 0.124 | 1,320,000 | 0.116 |
| 11/12/2024 | 0.105 | 20,155.050 | 490,000 | 990,000 | 0.495 | 100,000 | 0.120 | 390,000 | 0.120 |
| 10/12/2024 | 0.118 | 20,311.280 | 1,430,000 | 700,000 | 0.350 | 630,000 | 0.156 | 800,000 | 0.142 |
| 09/12/2024 | 0.127 | 20,414.090 | 5,160,000 | 530,000 | 0.265 | 2,280,000 | 0.087 | 2,310,000 | 0.070 |
| 06/12/2024 | 0.074 | 19,865.850 | 11,470,000 | 500,000 | 0.250 | 5,300,000 | 0.063 | 4,100,000 | 0.055 |
| 05/12/2024 | 0.040 | 19,560.440 | 13,960,000 | 1,700,000 | 0.850 | 4,610,000 | 0.040 | 5,430,000 | 0.040 |
| 04/12/2024 | 0.062 | 19,742.460 | 2,680,000 | 880,000 | 0.440 | 1,090,000 | 0.060 | 1,590,000 | 0.061 |
| 03/12/2024 | 0.056 | 19,746.320 | 1,060,000 | 380,000 | 0.190 | 340,000 | 0.039 | 720,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |