62412 恒指法巴八甲熊Ｈ (R 熊证)
按盘价 
0.335 -0.015 (-4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.350 | 25,386.520 | 0 | 4,610,000 | 1.844 | ||||
| 20/05/2026 | 0.325 | 25,651.120 | 0 | 4,610,000 | 1.844 | ||||
| 19/05/2026 | 0.325 | 25,797.850 | 0 | 4,610,000 | 1.844 | ||||
| 18/05/2026 | 0.325 | 25,675.180 | 0 | 4,610,000 | 1.844 | ||||
| 15/05/2026 | 0.300 | 25,962.730 | 180,000 | 4,610,000 | 1.844 | 180,000 | 0.292 | ||
| 14/05/2026 | 0.265 | 26,389.040 | 20,000 | 4,790,000 | 1.916 | 10,000 | 0.248 | 10,000 | 0.234 |
| 13/05/2026 | 0.275 | 26,388.440 | 0 | 4,790,000 | 1.916 | ||||
| 12/05/2026 | 0.275 | 26,347.910 | 0 | 4,790,000 | 1.916 | ||||
| 11/05/2026 | 0.275 | 26,406.840 | 200,000 | 4,790,000 | 1.916 | 200,000 | 0.275 | ||
| 08/05/2026 | 0.265 | 26,393.710 | 0 | 4,990,000 | 1.996 | ||||
| 07/05/2026 | 0.255 | 26,626.280 | 360,000 | 4,990,000 | 1.996 | 360,000 | 0.252 | ||
| 06/05/2026 | 0.290 | 26,213.780 | 50,000 | 4,630,000 | 1.852 | 50,000 | 0.300 | ||
| 05/05/2026 | 0.310 | 25,898.610 | 0 | 4,580,000 | 1.832 | ||||
| 04/05/2026 | 0.290 | 26,095.880 | 100,000 | 4,580,000 | 1.832 | 50,000 | 0.290 | 50,000 | 0.285 |
| 30/04/2026 | 0.325 | 25,776.530 | 0 | 4,580,000 | 1.832 | ||||
| 29/04/2026 | 0.305 | 26,111.840 | 0 | 4,580,000 | 1.832 | ||||
| 28/04/2026 | 0.340 | 25,679.780 | 100,000 | 4,580,000 | 1.832 | 100,000 | 0.340 | ||
| 27/04/2026 | 0.305 | 25,925.650 | 700,000 | 4,680,000 | 1.872 | 700,000 | 0.305 | ||
| 24/04/2026 | 0.315 | 25,978.070 | 0 | 5,380,000 | 2.152 | ||||
| 23/04/2026 | 0.320 | 25,915.200 | 190,000 | 5,380,000 | 2.152 | 190,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |