62412 恒指法巴八甲熊Ｈ (R 熊证)
按盘价 
0.250 +0.012 (+5.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.238 | 26,705.940 | 770,000 | 6,640,000 | 2.656 | 50,000 | 0.265 | 720,000 | 0.252 |
| 13/02/2026 | 0.255 | 26,567.120 | 640,000 | 5,970,000 | 2.388 | 580,000 | 0.239 | ||
| 12/02/2026 | 0.208 | 27,032.540 | 660,000 | 6,550,000 | 2.620 | 660,000 | 0.205 | ||
| 11/02/2026 | 0.182 | 27,266.380 | 410,000 | 7,210,000 | 2.884 | 80,000 | 0.182 | 270,000 | 0.183 |
| 10/02/2026 | 0.192 | 27,183.150 | 2,980,000 | 7,020,000 | 2.808 | 1,260,000 | 0.190 | 1,540,000 | 0.178 |
| 09/02/2026 | 0.203 | 27,027.160 | 1,510,000 | 6,740,000 | 2.696 | 520,000 | 0.206 | 660,000 | 0.205 |
| 06/02/2026 | 0.250 | 26,559.950 | 3,250,000 | 6,600,000 | 2.640 | 3,200,000 | 0.272 | 50,000 | 0.245 |
| 05/02/2026 | 0.221 | 26,885.240 | 19,240,000 | 9,750,000 | 3.900 | 18,730,000 | 0.250 | ||
| 04/02/2026 | 0.218 | 26,847.320 | 550,000 | 28,480,000 | 11.392 | 400,000 | 0.226 | ||
| 03/02/2026 | 0.221 | 26,834.770 | 1,810,000 | 28,880,000 | 11.552 | 910,000 | 0.219 | ||
| 02/02/2026 | 0.227 | 26,775.570 | 4,510,000 | 29,790,000 | 11.916 | 1,150,000 | 0.222 | ||
| 30/01/2026 | 0.162 | 27,387.110 | 21,530,000 | 30,940,000 | 12.376 | 400,000 | 0.126 | ||
| 29/01/2026 | 0.109 | 27,968.090 | 19,170,000 | 30,540,000 | 12.216 | 380,000 | 0.130 | 6,350,000 | 0.113 |
| 28/01/2026 | 0.129 | 27,826.910 | 10,640,000 | 24,570,000 | 9.828 | 540,000 | 0.145 | 9,320,000 | 0.139 |
| 27/01/2026 | 0.192 | 27,126.950 | 2,250,000 | 15,790,000 | 6.316 | 300,000 | 0.212 | 1,640,000 | 0.199 |
| 26/01/2026 | 0.222 | 26,765.520 | 700,000 | 14,450,000 | 5.780 | 300,000 | 0.218 | 400,000 | 0.214 |
| 23/01/2026 | 0.223 | 26,749.510 | 600,000 | 14,350,000 | 5.740 | 300,000 | 0.222 | 300,000 | 0.213 |
| 22/01/2026 | 0.239 | 26,629.960 | 230,000 | 14,350,000 | 5.740 | 130,000 | 0.234 | 100,000 | 0.226 |
| 21/01/2026 | 0.239 | 26,585.060 | 180,000 | 14,380,000 | 5.752 | 100,000 | 0.245 | 80,000 | 0.232 |
| 20/01/2026 | 0.249 | 26,487.510 | 1,380,000 | 14,400,000 | 5.760 | 1,200,000 | 0.249 | 180,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |