62339 小米摩通五乙牛B (R 牛证)
实时 按盘价 升0.069 +0.012 (+21.053%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.06932.7507,800,000
23/12/20240.05731.7508,206,00030,162,00025.1351,298,0000.0572,122,0000.060
20/12/20240.05531.65018,686,00029,338,00024.4488,094,0000.0576,036,0000.055
19/12/20240.04730.8004,470,00031,396,00026.1632,264,0000.0411,764,0000.048
18/12/20240.04730.80015,092,00031,896,00026.5804,080,0000.0458,096,0000.045
17/12/20240.03829.95041,114,00027,880,00023.23316,104,0000.03912,266,0000.038
16/12/20240.04130.35025,696,00031,718,00026.4328,702,0000.0504,894,0000.047
13/12/20240.05131.35010,720,00035,526,00029.6052,122,0000.058
12/12/20240.05331.60018,342,00037,648,00031.373374,0000.054260,0000.048
11/12/20240.04330.45030,302,00037,762,00031.4688,730,0000.0467,232,0000.048
10/12/20240.04830.95036,684,00039,260,00032.71712,092,0000.0521,508,0000.052
09/12/20240.04930.950106,632,00049,844,00041.53722,872,0000.03733,142,0000.039
06/12/20240.03329.90043,608,00039,574,00032.97813,246,0000.03316,152,0000.034
05/12/20240.03229.45056,782,00036,668,00030.55714,656,0000.03128,240,0000.031
04/12/20240.02829.10037,232,00023,084,00019.23712,820,0000.02914,246,0000.029
03/12/20240.02929.10065,404,00021,658,00018.04815,572,0000.02835,462,0000.029
02/12/20240.02328.5504,928,0001,768,0001.4731,450,0000.0223,218,0000.022
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。