62289 中芯法兴八乙熊Ｅ (R 熊证)
按盘价 
0.170 +0.015 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.155 | 69.850 | 0 | 5,000 | 0.005 | ||||
| 24/02/2026 | 0.155 | 69.400 | 160,000 | 5,000 | 0.005 | 80,000 | 0.154 | ||
| 23/02/2026 | 0.146 | 71.100 | 2,050,000 | 85,000 | 0.085 | 975,000 | 0.145 | 1,015,000 | 0.146 |
| 20/02/2026 | 0.169 | 67.700 | 60,000 | 45,000 | 0.045 | 60,000 | 0.165 | ||
| 16/02/2026 | 0.148 | 69.900 | 0 | 105,000 | 0.105 | ||||
| 13/02/2026 | 0.145 | 70.350 | 3,715,000 | 105,000 | 0.105 | 2,125,000 | 0.149 | 1,590,000 | 0.152 |
| 12/02/2026 | 0.151 | 69.800 | 1,240,000 | 640,000 | 0.640 | 1,195,000 | 0.151 | ||
| 11/02/2026 | 0.155 | 70.000 | 1,985,000 | 1,835,000 | 1.835 | 635,000 | 0.156 | 1,250,000 | 0.158 |
| 10/02/2026 | 0.137 | 71.550 | 6,220,000 | 1,220,000 | 1.220 | 2,535,000 | 0.138 | 3,685,000 | 0.139 |
| 09/02/2026 | 0.145 | 70.350 | 90,000 | 70,000 | 0.070 | 10,000 | 0.147 | 70,000 | 0.138 |
| 06/02/2026 | 0.167 | 67.600 | 2,670,000 | 10,000 | 0.010 | 2,640,000 | 0.175 | ||
| 05/02/2026 | 0.172 | 67.450 | 1,135,000 | 2,650,000 | 2.650 | 1,135,000 | 0.182 | ||
| 04/02/2026 | 0.159 | 68.750 | 3,775,000 | 3,785,000 | 3.785 | 3,660,000 | 0.162 | ||
| 03/02/2026 | 0.150 | 70.450 | 2,460,000 | 125,000 | 0.125 | 1,360,000 | 0.134 | 130,000 | 0.139 |
| 02/02/2026 | 0.134 | 72.200 | 3,595,000 | 1,355,000 | 1.355 | 1,260,000 | 0.131 | 2,025,000 | 0.132 |
| 30/01/2026 | 0.105 | 75.400 | 1,440,000 | 590,000 | 0.590 | 495,000 | 0.102 | 945,000 | 0.102 |
| 29/01/2026 | 0.094 | 77.250 | 2,950,000 | 140,000 | 0.140 | 1,810,000 | 0.088 | 905,000 | 0.096 |
| 28/01/2026 | 0.076 | 79.300 | 11,315,000 | 1,045,000 | 1.045 | 5,640,000 | 0.082 | 4,680,000 | 0.083 |
| 27/01/2026 | 0.097 | 76.600 | 9,380,000 | 2,005,000 | 2.005 | 4,515,000 | 0.105 | 4,860,000 | 0.104 |
| 26/01/2026 | 0.105 | 75.550 | 2,335,000 | 1,660,000 | 1.660 | 795,000 | 0.103 | 1,355,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |