62289 中芯法兴八乙熊Ｅ (R 熊证)
按盘价 
0.119 -0.026 (-17.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.145 | 71.450 | 785,000 | 850,000 | 0.850 | 760,000 | 0.143 | ||
| 30/12/2025 | 0.137 | 72.500 | 1,650,000 | 1,610,000 | 1.610 | 200,000 | 0.145 | 1,450,000 | 0.138 |
| 29/12/2025 | 0.157 | 69.550 | 400,000 | 360,000 | 0.360 | 200,000 | 0.147 | ||
| 24/12/2025 | 0.149 | 71.050 | 1,285,000 | 160,000 | 0.160 | 1,265,000 | 0.142 | ||
| 23/12/2025 | 0.163 | 68.900 | 0 | 1,425,000 | 1.425 | ||||
| 22/12/2025 | 0.163 | 68.900 | 1,365,000 | 1,425,000 | 1.425 | 1,330,000 | 0.163 | ||
| 19/12/2025 | 0.199 | 65.050 | 0 | 95,000 | 0.095 | ||||
| 18/12/2025 | 0.199 | 64.700 | 0 | 95,000 | 0.095 | ||||
| 17/12/2025 | 0.199 | 64.750 | 0 | 95,000 | 0.095 | ||||
| 16/12/2025 | 0.212 | 63.450 | 5,000 | 95,000 | 0.095 | 5,000 | 0.218 | ||
| 15/12/2025 | 0.196 | 64.700 | 0 | 100,000 | 0.100 | ||||
| 12/12/2025 | 0.176 | 67.700 | 0 | 100,000 | 0.100 | ||||
| 11/12/2025 | 0.177 | 67.150 | 2,280,000 | 100,000 | 0.100 | 2,275,000 | 0.166 | ||
| 10/12/2025 | 0.163 | 68.700 | 1,105,000 | 2,375,000 | 2.375 | 970,000 | 0.169 | ||
| 09/12/2025 | 0.165 | 68.850 | 1,300,000 | 1,405,000 | 1.405 | 15,000 | 0.148 | 1,260,000 | 0.155 |
| 08/12/2025 | 0.139 | 71.800 | 15,000 | 160,000 | 0.160 | 15,000 | 0.143 | ||
| 05/12/2025 | 0.154 | 69.750 | 185,000 | 145,000 | 0.145 | 175,000 | 0.153 | 10,000 | 0.155 |
| 04/12/2025 | 0.158 | 69.800 | 20,000 | 310,000 | 0.310 | 15,000 | 0.167 | ||
| 03/12/2025 | 0.174 | 67.200 | 0 | 295,000 | 0.295 | ||||
| 02/12/2025 | 0.164 | 68.650 | 180,000 | 295,000 | 0.295 | 5,000 | 0.163 | 125,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |