62277 海油法巴七九牛Ｄ (R 牛证)
按盘价 
0.132 -0.012 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.144 | 24.980 | 200,000 | 2,375,000 | 2.375 | 140,000 | 0.153 | 60,000 | 0.156 |
| 28/01/2026 | 0.141 | 24.660 | 1,350,000 | 2,455,000 | 2.455 | 900,000 | 0.141 | ||
| 27/01/2026 | 0.117 | 23.520 | 0 | 3,355,000 | 3.355 | ||||
| 26/01/2026 | 0.116 | 23.340 | 2,035,000 | 3,355,000 | 3.355 | 2,000,000 | 0.106 | 25,000 | 0.116 |
| 23/01/2026 | 0.098 | 22.440 | 0 | 5,330,000 | 5.330 | ||||
| 22/01/2026 | 0.104 | 22.740 | 185,000 | 5,330,000 | 5.330 | 65,000 | 0.104 | 120,000 | 0.104 |
| 21/01/2026 | 0.091 | 22.180 | 135,000 | 5,275,000 | 5.275 | 135,000 | 0.088 | ||
| 20/01/2026 | 0.081 | 21.520 | 275,000 | 5,410,000 | 5.410 | 275,000 | 0.082 | ||
| 19/01/2026 | 0.086 | 21.900 | 0 | 5,685,000 | 5.685 | ||||
| 16/01/2026 | 0.084 | 21.800 | 685,000 | 5,685,000 | 5.685 | 630,000 | 0.082 | ||
| 15/01/2026 | 0.093 | 22.200 | 90,000 | 6,315,000 | 6.315 | ||||
| 14/01/2026 | 0.083 | 21.660 | 3,520,000 | 6,315,000 | 6.315 | 3,060,000 | 0.085 | ||
| 13/01/2026 | 0.080 | 21.480 | 2,750,000 | 3,255,000 | 3.255 | 2,000,000 | 0.079 | 750,000 | 0.081 |
| 12/01/2026 | 0.072 | 20.940 | 0 | 4,505,000 | 4.505 | ||||
| 09/01/2026 | 0.072 | 20.940 | 20,000 | 4,505,000 | 4.505 | 10,000 | 0.073 | ||
| 08/01/2026 | 0.067 | 20.680 | 0 | 4,495,000 | 4.495 | ||||
| 07/01/2026 | 0.067 | 20.660 | 0 | 4,495,000 | 4.495 | ||||
| 06/01/2026 | 0.076 | 21.300 | 0 | 4,495,000 | 4.495 | ||||
| 05/01/2026 | 0.071 | 21.140 | 4,135,000 | 4,495,000 | 4.495 | 2,085,000 | 0.070 | 1,725,000 | 0.071 |
| 02/01/2026 | 0.083 | 21.860 | 0 | 4,855,000 | 4.855 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |