62270 泡玛摩通八乙熊Ｉ (R 熊证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 2,010,000 | 2.010 | 1,150,000 | 0.071 | 350,000 | 0.073 | ||
| 15/09/2026 | 0 | 2,810,000 | 2.810 | 2,420,000 | 0.073 | 1,460,000 | 0.073 | ||
| 14/09/2026 | 0 | 3,770,000 | 3.770 | 1,400,000 | 0.072 | 780,000 | 0.073 | ||
| 11/09/2026 | 0 | 4,390,000 | 4.390 | 3,250,000 | 0.075 | ||||
| 10/09/2026 | 0 | 1,140,000 | 1.140 | 90,000 | 0.071 | 30,000 | 0.072 | ||
| 09/09/2026 | 0 | 1,200,000 | 1.200 | ||||||
| 08/09/2026 | 0 | 1,200,000 | 1.200 | 70,000 | 0.068 | 40,000 | 0.069 | ||
| 07/09/2026 | 0 | 1,230,000 | 1.230 | 40,000 | 0.069 | 200,000 | 0.066 | ||
| 04/09/2026 | 0 | 1,070,000 | 1.070 | 740,000 | 0.067 | 40,000 | 0.067 | ||
| 03/09/2026 | 0 | 1,770,000 | 1.770 | 760,000 | 0.073 | ||||
| 02/09/2026 | 0 | 1,010,000 | 1.010 | 2,160,000 | 0.073 | ||||
| 01/09/2026 | 0 | 3,170,000 | 3.170 | 60,000 | 0.068 | 2,020,000 | 0.068 | ||
| 31/08/2026 | 0 | 1,210,000 | 1.210 | 800,000 | 0.065 | 800,000 | 0.068 | ||
| 28/08/2026 | 0 | 1,210,000 | 1.210 | 90,000 | 0.068 | 30,000 | 0.065 | ||
| 27/08/2026 | 0 | 1,270,000 | 1.270 | 1,430,000 | 0.072 | 820,000 | 0.071 | ||
| 26/08/2026 | 0 | 1,880,000 | 1.880 | 1,920,000 | 0.068 | 1,700,000 | 0.069 | ||
| 25/08/2026 | 0 | 2,100,000 | 2.100 | 440,000 | 0.067 | 1,470,000 | 0.069 | ||
| 24/08/2026 | 0 | 1,070,000 | 1.070 | 10,000 | 0.071 | 170,000 | 0.072 | ||
| 21/08/2026 | 0 | 910,000 | 0.910 | 2,970,000 | 0.083 | 2,190,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |