62255 中移汇丰七九牛Ｂ (R 牛证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.049 | 76.050 | 200,000 | ||||||
| 23/12/2024 | 0.047 | 75.750 | 1,555,000 | 28,870,000 | 36.090 | 340,000 | 0.046 | 210,000 | 0.046 |
| 20/12/2024 | 0.043 | 75.350 | 2,770,000 | 29,000,000 | 36.250 | 1,365,000 | 0.044 | ||
| 19/12/2024 | 0.048 | 75.500 | 2,560,000 | 27,635,000 | 34.540 | 165,000 | 0.046 | 1,635,000 | 0.048 |
| 18/12/2024 | 0.047 | 75.650 | 390,000 | 26,165,000 | 32.710 | 15,000 | 0.048 | ||
| 17/12/2024 | 0.044 | 75.100 | 775,000 | 26,150,000 | 32.690 | 400,000 | 0.046 | 175,000 | 0.046 |
| 16/12/2024 | 0.041 | 74.850 | 1,550,000 | 26,375,000 | 32.970 | 395,000 | 0.044 | 950,000 | 0.044 |
| 13/12/2024 | 0.039 | 74.050 | 945,000 | 25,820,000 | 32.280 | 395,000 | 0.040 | 285,000 | 0.039 |
| 12/12/2024 | 0.041 | 74.550 | 8,630,000 | 25,930,000 | 32.410 | 365,000 | 0.040 | 8,035,000 | 0.041 |
| 11/12/2024 | 0.042 | 74.100 | 18,690,000 | 18,260,000 | 22.830 | 1,100,000 | 0.042 | 17,590,000 | 0.043 |
| 10/12/2024 | 0.039 | 73.800 | 1,080,000 | 1,770,000 | 2.210 | 300,000 | 0.041 | ||
| 09/12/2024 | 0.038 | 74.000 | 705,000 | 2,070,000 | 2.590 | 585,000 | 0.037 | 120,000 | 0.036 |
| 06/12/2024 | 0.035 | 72.750 | 7,310,000 | 2,535,000 | 3.170 | 2,710,000 | 0.033 | 4,260,000 | 0.034 |
| 05/12/2024 | 0.031 | 72.500 | 9,145,000 | 985,000 | 1.230 | 4,500,000 | 0.032 | 4,645,000 | 0.032 |
| 04/12/2024 | 0.031 | 72.500 | 6,030,000 | 840,000 | 1.050 | 2,890,000 | 0.031 | 3,140,000 | 0.032 |
| 03/12/2024 | 0.027 | 72.250 | 1,390,000 | 590,000 | 0.740 | 400,000 | 0.029 | 990,000 | 0.027 |
| 02/12/2024 | 0.029 | 72.300 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.030 | 2,000,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |