62248 网易汇丰五甲牛Ａ (R 牛证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.040 | 144.700 | 17,420,000 | 3,720,000 | 3.720 | 7,490,000 | 0.042 | 6,425,000 | 0.046 |
| 08/01/2025 | 0.035 | 141.600 | 2,765,000 | 4,785,000 | 4.790 | 480,000 | 0.029 | 1,680,000 | 0.031 |
| 07/01/2025 | 0.026 | 137.500 | 4,780,000 | 3,585,000 | 3.590 | 2,995,000 | 0.025 | 1,375,000 | 0.024 |
| 06/01/2025 | 0.026 | 137.300 | 25,445,000 | 5,205,000 | 5.210 | 11,405,000 | 0.027 | 13,685,000 | 0.026 |
| 03/01/2025 | 0.024 | 136.500 | 1,880,000 | 2,925,000 | 2.930 | 940,000 | 0.024 | 940,000 | 0.023 |
| 02/01/2025 | 0.026 | 137.400 | 4,580,000 | 2,925,000 | 2.930 | 1,860,000 | 0.027 | 2,720,000 | 0.026 |
| 31/12/2024 | 0.031 | 138.400 | 1,220,000 | 2,065,000 | 2.070 | 220,000 | 0.032 | 600,000 | 0.032 |
| 30/12/2024 | 0.033 | 140.200 | 630,000 | 1,685,000 | 1.690 | 315,000 | 0.033 | ||
| 27/12/2024 | 0.036 | 141.900 | 1,365,000 | 2,000,000 | 2.000 | 275,000 | 0.037 | 865,000 | 0.037 |
| 24/12/2024 | 0.037 | 142.400 | 7,145,000 | 1,410,000 | 1.410 | 2,775,000 | 0.039 | 3,395,000 | 0.038 |
| 23/12/2024 | 0.041 | 144.200 | 2,585,000 | 790,000 | 0.790 | 1,300,000 | 0.041 | 1,135,000 | 0.041 |
| 20/12/2024 | 0.039 | 142.900 | 1,240,000 | 955,000 | 0.960 | 630,000 | 0.040 | 610,000 | 0.040 |
| 19/12/2024 | 0.041 | 143.800 | 610,000 | 975,000 | 0.980 | 610,000 | 0.042 | ||
| 18/12/2024 | 0.043 | 145.600 | 200,000 | 365,000 | 0.370 | 200,000 | 0.040 | ||
| 17/12/2024 | 0.043 | 144.600 | 1,420,000 | 565,000 | 0.570 | 700,000 | 0.043 | 720,000 | 0.043 |
| 16/12/2024 | 0.043 | 145.700 | 380,000 | 545,000 | 0.550 | 220,000 | 0.046 | 160,000 | 0.049 |
| 13/12/2024 | 0.046 | 147.100 | 2,520,000 | 605,000 | 0.610 | 1,255,000 | 0.050 | 1,150,000 | 0.052 |
| 12/12/2024 | 0.058 | 151.500 | 5,300,000 | 710,000 | 0.710 | 2,730,000 | 0.057 | 2,560,000 | 0.057 |
| 11/12/2024 | 0.052 | 149.800 | 580,000 | 880,000 | 0.880 | 200,000 | 0.052 | 380,000 | 0.058 |
| 10/12/2024 | 0.056 | 151.200 | 570,000 | 700,000 | 0.700 | 285,000 | 0.065 | 245,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |