62186 恒指中银七九牛Ｚ (R 牛证)
按盘价 
0.090 +0.025 (+38.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.090 | 20,098.290 | 1,800,000 | 280,000 | 0.280 | 1,400,000 | 0.090 | 400,000 | 0.088 |
| 23/12/2024 | 0.065 | 19,883.130 | 8,650,000 | 1,280,000 | 1.280 | 4,010,000 | 0.060 | 4,040,000 | 0.059 |
| 20/12/2024 | 0.054 | 19,720.700 | 510,000 | 1,250,000 | 1.250 | 240,000 | 0.054 | 270,000 | 0.056 |
| 19/12/2024 | 0.055 | 19,752.510 | 150,000 | 1,220,000 | 1.220 | 40,000 | 0.046 | 110,000 | 0.050 |
| 18/12/2024 | 0.065 | 19,864.550 | 1,710,000 | 1,150,000 | 1.150 | 910,000 | 0.065 | 800,000 | 0.064 |
| 17/12/2024 | 0.056 | 19,700.480 | 42,860,000 | 1,260,000 | 1.260 | 20,800,000 | 0.053 | 21,960,000 | 0.053 |
| 16/12/2024 | 0.058 | 19,795.490 | 700,000 | 100,000 | 0.100 | 500,000 | 0.059 | 200,000 | 0.059 |
| 13/12/2024 | 0.076 | 19,971.240 | 0 | 400,000 | 0.400 | ||||
| 12/12/2024 | 0.116 | 20,397.050 | 860,000 | 400,000 | 0.400 | 460,000 | 0.119 | 400,000 | 0.103 |
| 11/12/2024 | 0.100 | 20,155.050 | 560,000 | 460,000 | 0.460 | 450,000 | 0.099 | 110,000 | 0.113 |
| 10/12/2024 | 0.114 | 20,311.280 | 1,370,000 | 800,000 | 0.800 | 650,000 | 0.143 | 720,000 | 0.146 |
| 09/12/2024 | 0.123 | 20,414.090 | 12,330,000 | 730,000 | 0.730 | 6,290,000 | 0.064 | 6,040,000 | 0.062 |
| 06/12/2024 | 0.068 | 19,865.850 | 24,790,000 | 980,000 | 0.980 | 18,580,000 | 0.047 | 5,860,000 | 0.056 |
| 05/12/2024 | 0.034 | 19,560.440 | 450,110,000 | 13,700,000 | 13.700 | 217,990,000 | 0.030 | 230,030,000 | 0.031 |
| 04/12/2024 | 0.054 | 19,742.460 | 437,490,000 | 1,660,000 | 1.660 | 218,210,000 | 0.046 | 218,760,000 | 0.046 |
| 03/12/2024 | 0.048 | 19,746.320 | 327,930,000 | 1,110,000 | 1.110 | 163,560,000 | 0.029 | 163,990,000 | 0.029 |
| 02/12/2024 | 0.031 | 19,550.290 | 118,440,000 | 680,000 | 0.680 | 58,880,000 | 0.042 | 59,560,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |