62162 恒指信证八五牛２ (R 牛证)
按盘价 
0.094 +0.025 (+36.232%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.094 | 20,098.290 | 1,070,000 | 10,000 | 0.010 | 1,070,000 | 0.095 | ||
| 23/12/2024 | 0.069 | 19,883.130 | 3,930,000 | 1,080,000 | 0.540 | 2,040,000 | 0.065 | 1,890,000 | 0.064 |
| 20/12/2024 | 0.057 | 19,720.700 | 690,000 | 1,230,000 | 0.620 | 320,000 | 0.059 | 370,000 | 0.056 |
| 19/12/2024 | 0.059 | 19,752.510 | 4,770,000 | 1,180,000 | 0.590 | 2,160,000 | 0.049 | 2,310,000 | 0.047 |
| 18/12/2024 | 0.070 | 19,864.550 | 2,240,000 | 1,030,000 | 0.520 | 1,150,000 | 0.071 | 1,090,000 | 0.071 |
| 17/12/2024 | 0.058 | 19,700.480 | 2,780,000 | 1,090,000 | 0.550 | 1,510,000 | 0.061 | 1,270,000 | 0.060 |
| 16/12/2024 | 0.062 | 19,795.490 | 320,000 | 1,330,000 | 0.670 | 10,000 | 0.082 | 310,000 | 0.063 |
| 13/12/2024 | 0.079 | 19,971.240 | 6,920,000 | 1,030,000 | 0.520 | 3,000,000 | 0.101 | 3,920,000 | 0.098 |
| 12/12/2024 | 0.124 | 20,397.050 | 6,000,000 | 110,000 | 0.060 | 3,000,000 | 0.126 | 3,000,000 | 0.126 |
| 11/12/2024 | 0.104 | 20,155.050 | 440,000 | 110,000 | 0.060 | 270,000 | 0.125 | 170,000 | 0.127 |
| 10/12/2024 | 0.118 | 20,311.280 | 360,000 | 210,000 | 0.110 | 180,000 | 0.152 | 180,000 | 0.138 |
| 09/12/2024 | 0.128 | 20,414.090 | 10,780,000 | 210,000 | 0.110 | 5,500,000 | 0.093 | 5,280,000 | 0.089 |
| 06/12/2024 | 0.070 | 19,865.850 | 230,220,000 | 430,000 | 0.220 | 115,110,000 | 0.048 | 113,920,000 | 0.048 |
| 05/12/2024 | 0.034 | 19,560.440 | 43,000,000 | 1,620,000 | 0.810 | 17,860,000 | 0.034 | 13,800,000 | 0.032 |
| 04/12/2024 | 0.057 | 19,742.460 | 3,979,740,000 | 5,680,000 | 2.840 | 1,963,690,000 | 0.052 | 1,969,370,000 | 0.052 |
| 03/12/2024 | 0.053 | 19,746.320 | 3,620,000 | 0 | 0.000 | 1,810,000 | 0.033 | 1,810,000 | 0.032 |
| 02/12/2024 | 0.040 | 19,550.290 | 321,540,000 | 0 | 0.000 | 160,720,000 | 0.043 | 160,720,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |