62137 恒指摩通七甲牛Ｙ (R 牛证)
按盘价 
0.111 +0.023 (+26.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.111 | 20,098.290 | 27,180,000 | 5,820,000 | 2.910 | 12,090,000 | 0.107 | 1,650,000 | 0.100 |
| 23/12/2024 | 0.088 | 19,883.130 | 42,150,000 | 16,260,000 | 8.130 | 4,410,000 | 0.089 | 11,000,000 | 0.085 |
| 20/12/2024 | 0.076 | 19,720.700 | 42,620,000 | 9,670,000 | 4.835 | 7,020,000 | 0.078 | 1,470,000 | 0.078 |
| 19/12/2024 | 0.077 | 19,752.510 | 2,448,220,000 | 15,220,000 | 7.610 | 1,157,770,000 | 0.067 | 1,166,280,000 | 0.067 |
| 18/12/2024 | 0.087 | 19,864.550 | 46,460,000 | 6,710,000 | 3.355 | 10,350,000 | 0.090 | 3,430,000 | 0.084 |
| 17/12/2024 | 0.076 | 19,700.480 | 61,990,000 | 13,630,000 | 6.815 | 5,870,000 | 0.075 | 6,770,000 | 0.069 |
| 16/12/2024 | 0.078 | 19,795.490 | 22,280,000 | 12,730,000 | 6.365 | 3,310,000 | 0.082 | 9,900,000 | 0.092 |
| 13/12/2024 | 0.094 | 19,971.240 | 15,900,000 | 6,140,000 | 3.070 | 5,410,000 | 0.100 | 2,190,000 | 0.111 |
| 12/12/2024 | 0.135 | 20,397.050 | 23,710,000 | 9,360,000 | 4.680 | 4,530,000 | 0.131 | 3,770,000 | 0.139 |
| 11/12/2024 | 0.116 | 20,155.050 | 58,490,000 | 10,120,000 | 5.060 | 8,830,000 | 0.127 | 4,120,000 | 0.139 |
| 10/12/2024 | 0.131 | 20,311.280 | 89,470,000 | 14,830,000 | 7.415 | 16,290,000 | 0.163 | 4,870,000 | 0.168 |
| 09/12/2024 | 0.139 | 20,414.090 | 131,630,000 | 26,250,000 | 13.125 | 11,370,000 | 0.104 | 20,790,000 | 0.079 |
| 06/12/2024 | 0.088 | 19,865.850 | 133,930,000 | 16,830,000 | 8.415 | 16,470,000 | 0.085 | 7,350,000 | 0.061 |
| 05/12/2024 | 0.053 | 19,560.440 | 2,497,080,000 | 25,950,000 | 12.975 | 1,130,190,000 | 0.050 | 1,134,570,000 | 0.050 |
| 04/12/2024 | 0.074 | 19,742.460 | 133,150,000 | 21,570,000 | 10.785 | 13,220,000 | 0.078 | 12,120,000 | 0.070 |
| 03/12/2024 | 0.069 | 19,746.320 | 7,595,160,000 | 22,670,000 | 11.335 | 3,580,780,000 | 0.047 | 3,572,350,000 | 0.047 |
| 02/12/2024 | 0.054 | 19,550.290 | 3,682,830,000 | 31,100,000 | 15.550 | 1,649,570,000 | 0.052 | 1,670,360,000 | 0.052 |
| 29/11/2024 | 0.042 | 19,423.610 | 11,168,550,000 | 10,310,000 | 5.155 | 5,296,210,000 | 0.044 | 5,306,520,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |