62134 建行法兴八九牛Ｂ
按盘价 
0.086 +0.010 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.076 | 7.780 | 370,000 | 14,460,000 | 24.100 | 210,000 | 0.081 | 160,000 | 0.077 |
| 27/02/2026 | 0.093 | 7.990 | 910,000 | 14,510,000 | 24.183 | 160,000 | 0.088 | ||
| 26/02/2026 | 0.094 | 8.000 | 2,000,000 | 14,350,000 | 23.917 | ||||
| 25/02/2026 | 0.101 | 8.130 | 0 | 14,350,000 | 23.917 | ||||
| 24/02/2026 | 0.101 | 8.060 | 0 | 14,350,000 | 23.917 | ||||
| 23/02/2026 | 0.108 | 8.210 | 20,000 | 14,350,000 | 23.917 | 20,000 | 0.108 | ||
| 20/02/2026 | 0.095 | 8.040 | 0 | 14,370,000 | 23.950 | ||||
| 16/02/2026 | 0.094 | 8.010 | 0 | 14,370,000 | 23.950 | ||||
| 13/02/2026 | 0.093 | 7.960 | 0 | 14,370,000 | 23.950 | ||||
| 12/02/2026 | 0.102 | 8.080 | 800,000 | 14,370,000 | 23.950 | 490,000 | 0.102 | 170,000 | 0.104 |
| 11/02/2026 | 0.107 | 8.150 | 520,000 | 14,690,000 | 24.483 | 10,000 | 0.102 | 250,000 | 0.106 |
| 10/02/2026 | 0.105 | 8.120 | 120,000 | 14,450,000 | 24.083 | 120,000 | 0.106 | ||
| 09/02/2026 | 0.102 | 8.080 | 340,000 | 14,330,000 | 23.883 | 10,000 | 0.102 | ||
| 06/02/2026 | 0.091 | 7.970 | 300,000 | 14,320,000 | 23.867 | ||||
| 05/02/2026 | 0.089 | 7.920 | 360,000 | 14,320,000 | 23.867 | 90,000 | 0.082 | 200,000 | 0.089 |
| 04/02/2026 | 0.083 | 7.880 | 200,000 | 14,210,000 | 23.683 | 120,000 | 0.083 | ||
| 03/02/2026 | 0.081 | 7.810 | 0 | 14,090,000 | 23.483 | ||||
| 02/02/2026 | 0.081 | 7.830 | 40,000 | 14,090,000 | 23.483 | 40,000 | 0.081 | ||
| 30/01/2026 | 0.092 | 7.910 | 870,000 | 14,050,000 | 23.417 | 870,000 | 0.104 | ||
| 29/01/2026 | 0.108 | 8.160 | 1,070,000 | 14,920,000 | 24.867 | 380,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |