62111 恒指瑞银八四熊Ｙ (R 熊证)
按盘价 
0.189 +0.030 (+18.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.159 | 25,962.730 | 300,000 | 200,000 | 0.100 | 100,000 | 0.139 | 200,000 | 0.159 |
| 14/05/2026 | 0.119 | 26,389.040 | 600,000 | 100,000 | 0.050 | 300,000 | 0.111 | 300,000 | 0.095 |
| 13/05/2026 | 0.122 | 26,388.440 | 3,560,000 | 100,000 | 0.050 | 1,780,000 | 0.126 | 1,780,000 | 0.127 |
| 12/05/2026 | 0.123 | 26,347.910 | 3,000,000 | 100,000 | 0.050 | 1,500,000 | 0.111 | 1,500,000 | 0.108 |
| 11/05/2026 | 0.118 | 26,406.840 | 1,530,000 | 100,000 | 0.050 | 780,000 | 0.120 | 750,000 | 0.123 |
| 08/05/2026 | 0.119 | 26,393.710 | 540,000 | 130,000 | 0.070 | 410,000 | 0.127 | 130,000 | 0.129 |
| 07/05/2026 | 0.094 | 26,626.280 | 1,090,000 | 410,000 | 0.210 | 390,000 | 0.099 | 700,000 | 0.098 |
| 06/05/2026 | 0.138 | 26,213.780 | 0 | 100,000 | 0.050 | ||||
| 05/05/2026 | 0.170 | 25,898.610 | 0 | 100,000 | 0.050 | ||||
| 04/05/2026 | 0.147 | 26,095.880 | 0 | 100,000 | 0.050 | ||||
| 30/04/2026 | 0.182 | 25,776.530 | 270,000 | 100,000 | 0.050 | 270,000 | 0.171 | ||
| 29/04/2026 | 0.152 | 26,111.840 | 630,000 | 370,000 | 0.180 | 180,000 | 0.165 | 450,000 | 0.161 |
| 28/04/2026 | 0.191 | 25,679.780 | 100,000 | 100,000 | 0.050 | 100,000 | 0.172 | ||
| 27/04/2026 | 0.160 | 25,925.650 | 0 | 200,000 | 0.100 | ||||
| 24/04/2026 | 0.160 | 25,978.070 | 300,000 | 200,000 | 0.100 | 200,000 | 0.167 | 100,000 | 0.160 |
| 23/04/2026 | 0.164 | 25,915.200 | 100,000 | 300,000 | 0.150 | 100,000 | 0.163 | ||
| 22/04/2026 | 0.138 | 26,163.240 | 400,000 | 400,000 | 0.200 | 100,000 | 0.142 | 300,000 | 0.141 |
| 21/04/2026 | 0.109 | 26,487.480 | 600,000 | 200,000 | 0.100 | 300,000 | 0.117 | 300,000 | 0.114 |
| 20/04/2026 | 0.121 | 26,361.070 | 0 | 200,000 | 0.100 | ||||
| 17/04/2026 | 0.142 | 26,160.330 | 480,000 | 200,000 | 0.100 | 380,000 | 0.137 | 100,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |