62104 建滔法兴八七牛Ｃ (R 牛证)
按盘价 
0.100 +0.008 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.092 | 50.950 | 3,180,000 | 2,660,000 | 2.956 | 1,190,000 | 0.096 | 1,550,000 | 0.096 |
| 07/09/2026 | 0.100 | 52.350 | 3,830,000 | 2,300,000 | 2.556 | 1,930,000 | 0.100 | 1,190,000 | 0.097 |
| 04/09/2026 | 0.090 | 50.250 | 4,770,000 | 3,040,000 | 3.378 | 1,580,000 | 0.093 | 2,780,000 | 0.092 |
| 03/09/2026 | 0.100 | 52.500 | 1,580,000 | 1,840,000 | 2.044 | 450,000 | 0.100 | 710,000 | 0.097 |
| 02/09/2026 | 0.102 | 52.550 | 2,460,000 | 1,580,000 | 1.756 | 1,100,000 | 0.100 | 1,220,000 | 0.100 |
| 01/09/2026 | 0.096 | 51.300 | 2,300,000 | 1,460,000 | 1.622 | 950,000 | 0.100 | 1,350,000 | 0.099 |
| 31/08/2026 | 0.110 | 54.100 | 2,330,000 | 1,060,000 | 1.178 | 980,000 | 0.105 | 1,310,000 | 0.105 |
| 28/08/2026 | 0.102 | 52.650 | 3,650,000 | 730,000 | 0.811 | 1,790,000 | 0.105 | 1,780,000 | 0.105 |
| 27/08/2026 | 0.105 | 53.150 | 5,890,000 | 740,000 | 0.822 | 2,720,000 | 0.103 | 2,960,000 | 0.103 |
| 26/08/2026 | 0.088 | 49.580 | 400,000 | 500,000 | 0.556 | 400,000 | 0.090 | ||
| 25/08/2026 | 0.092 | 50.950 | 120,000 | 100,000 | 0.111 | 10,000 | 0.081 | 110,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |