62096 恒指瑞银七十牛Ｚ (R 牛证)
按盘价 
0.108 +0.024 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.108 | 20,098.290 | 280,000 | 1,080,000 | 0.540 | 250,000 | 0.102 | 30,000 | 0.091 |
| 23/12/2024 | 0.084 | 19,883.130 | 630,000 | 1,300,000 | 0.650 | 290,000 | 0.088 | 340,000 | 0.081 |
| 20/12/2024 | 0.073 | 19,720.700 | 120,000 | 1,250,000 | 0.620 | 60,000 | 0.075 | 60,000 | 0.082 |
| 19/12/2024 | 0.074 | 19,752.510 | 3,710,000 | 1,250,000 | 0.620 | 1,790,000 | 0.066 | 1,920,000 | 0.063 |
| 18/12/2024 | 0.084 | 19,864.550 | 740,000 | 1,120,000 | 0.560 | 530,000 | 0.084 | 210,000 | 0.085 |
| 17/12/2024 | 0.075 | 19,700.480 | 2,290,000 | 1,440,000 | 0.720 | 1,040,000 | 0.073 | 1,250,000 | 0.077 |
| 16/12/2024 | 0.075 | 19,795.490 | 1,370,000 | 1,230,000 | 0.610 | 560,000 | 0.083 | 790,000 | 0.083 |
| 13/12/2024 | 0.091 | 19,971.240 | 2,290,000 | 1,000,000 | 0.500 | 1,080,000 | 0.102 | 1,210,000 | 0.100 |
| 12/12/2024 | 0.132 | 20,397.050 | 1,240,000 | 870,000 | 0.430 | 540,000 | 0.134 | 700,000 | 0.137 |
| 11/12/2024 | 0.113 | 20,155.050 | 2,630,000 | 710,000 | 0.360 | 2,290,000 | 0.129 | 340,000 | 0.133 |
| 10/12/2024 | 0.128 | 20,311.280 | 18,750,000 | 2,660,000 | 1.330 | 12,880,000 | 0.160 | 2,640,000 | 0.153 |
| 09/12/2024 | 0.134 | 20,414.090 | 37,520,000 | 12,900,000 | 6.450 | 7,570,000 | 0.085 | 11,000,000 | 0.074 |
| 06/12/2024 | 0.084 | 19,865.850 | 72,900,000 | 9,470,000 | 4.740 | 17,390,000 | 0.073 | 8,910,000 | 0.073 |
| 05/12/2024 | 0.051 | 19,560.440 | 86,900,000 | 17,950,000 | 8.970 | 19,400,000 | 0.051 | 25,390,000 | 0.050 |
| 04/12/2024 | 0.072 | 19,742.460 | 116,370,000 | 11,960,000 | 5.980 | 17,580,000 | 0.073 | 14,380,000 | 0.073 |
| 03/12/2024 | 0.066 | 19,746.320 | 282,800,000 | 15,160,000 | 7.580 | 60,540,000 | 0.054 | 52,360,000 | 0.051 |
| 02/12/2024 | 0.050 | 19,550.290 | 9,808,220,000 | 23,340,000 | 11.670 | 4,564,700,000 | 0.046 | 4,588,040,000 | 0.046 |
| 29/11/2024 | 0.040 | 19,423.610 | 100,000 | 0 | 0.000 | 50,000 | 0.040 | 50,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |