62008 恒科摩通六乙牛Ｄ (R 牛证)
按盘价 
0.097 -0.001 (-1.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.098 | 4,325.450 | 10,000 | 1,600,000 | 1.600 | 10,000 | 0.093 | ||
| 15/09/2026 | 0.095 | 4,291.340 | 870,000 | 1,590,000 | 1.590 | 620,000 | 0.097 | 250,000 | 0.101 |
| 14/09/2026 | 0.097 | 4,317.940 | 100,000 | 1,960,000 | 1.960 | 100,000 | 0.097 | ||
| 11/09/2026 | 0.097 | 4,320.570 | 710,000 | 2,060,000 | 2.060 | 510,000 | 0.091 | 200,000 | 0.093 |
| 10/09/2026 | 0.099 | 4,330.490 | 280,000 | 2,370,000 | 2.370 | 280,000 | 0.099 | ||
| 09/09/2026 | 0.107 | 4,420.790 | 1,000,000 | 2,090,000 | 2.090 | 1,000,000 | 0.106 | ||
| 08/09/2026 | 0.112 | 4,454.850 | 0 | 1,090,000 | 1.090 | ||||
| 07/09/2026 | 0.118 | 4,527.710 | 100,000 | 1,090,000 | 1.090 | 100,000 | 0.117 | ||
| 04/09/2026 | 0.123 | 4,569.800 | 100,000 | 990,000 | 0.990 | 100,000 | 0.125 | ||
| 03/09/2026 | 0.112 | 4,468.480 | 200,000 | 1,090,000 | 1.090 | 200,000 | 0.117 | ||
| 02/09/2026 | 0.118 | 4,517.160 | 0 | 1,290,000 | 1.290 | ||||
| 01/09/2026 | 0.121 | 4,550.880 | 400,000 | 1,290,000 | 1.290 | 400,000 | 0.123 | ||
| 31/08/2026 | 0.128 | 4,619.870 | 900,000 | 1,690,000 | 1.690 | 400,000 | 0.120 | 500,000 | 0.127 |
| 28/08/2026 | 0.127 | 4,605.150 | 400,000 | 1,590,000 | 1.590 | 400,000 | 0.129 | ||
| 27/08/2026 | 0.128 | 4,620.290 | 100,000 | 1,190,000 | 1.190 | 100,000 | 0.129 | ||
| 26/08/2026 | 0.129 | 4,626.150 | 100,000 | 1,090,000 | 1.090 | 100,000 | 0.132 | ||
| 25/08/2026 | 0.125 | 4,588.540 | 0 | 1,190,000 | 1.190 | ||||
| 24/08/2026 | 0.125 | 4,594.040 | 570,000 | 1,190,000 | 1.190 | 570,000 | 0.130 | ||
| 21/08/2026 | 0.142 | 4,766.160 | 0 | 620,000 | 0.620 | ||||
| 20/08/2026 | 0.137 | 4,700.530 | 270,000 | 620,000 | 0.620 | 270,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |