62004 恒指摩通七甲牛Ｘ (R 牛证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.026 | 19,064.290 | 580,000 | ||||||
| 09/01/2025 | 0.044 | 19,240.890 | 1,240,000 | 600,000 | 0.300 | 160,000 | 0.055 | 580,000 | 0.049 |
| 08/01/2025 | 0.047 | 19,279.840 | 5,000,000 | 180,000 | 0.090 | 2,500,000 | 0.047 | 2,500,000 | 0.040 |
| 07/01/2025 | 0.062 | 19,447.580 | 200,000 | 180,000 | 0.090 | 100,000 | 0.053 | 100,000 | 0.049 |
| 06/01/2025 | 0.085 | 19,688.290 | 1,200,000 | 180,000 | 0.090 | 600,000 | 0.086 | 600,000 | 0.086 |
| 03/01/2025 | 0.091 | 19,760.270 | 4,800,000 | 180,000 | 0.090 | 3,780,000 | 0.088 | 1,020,000 | 0.085 |
| 02/01/2025 | 0.078 | 19,623.320 | 400,000 | 2,940,000 | 1.470 | 100,000 | 0.087 | 300,000 | 0.090 |
| 31/12/2024 | 0.126 | 20,059.950 | 40,000 | 2,740,000 | 1.370 | 40,000 | 0.130 | ||
| 30/12/2024 | 0.124 | 20,041.420 | 0 | 2,700,000 | 1.350 | ||||
| 27/12/2024 | 0.127 | 20,090.460 | 2,700,000 | 2,700,000 | 1.350 | 2,700,000 | 0.129 | ||
| 24/12/2024 | 0.129 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.105 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.096 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.097 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.105 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.094 | 19,700.480 | 250,000 | 0 | 0.000 | 250,000 | 0.083 | ||
| 16/12/2024 | 0.097 | 19,795.490 | 450,000 | 250,000 | 0.125 | 200,000 | 0.117 | 250,000 | 0.114 |
| 13/12/2024 | 0.113 | 19,971.240 | 200,000 | 200,000 | 0.100 | 200,000 | 0.113 | ||
| 12/12/2024 | 0.153 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.134 | 20,155.050 | 100,000 | 0 | 0.000 | 100,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |