62000 恒指摩通七九熊Ｆ (R 熊证)
按盘价 
0.184 -0.016 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.184 | 26,705.940 | 0 | 10,070,000 | 5.035 | ||||
| 13/02/2026 | 0.200 | 26,567.120 | 3,270,000 | 10,070,000 | 5.035 | 2,520,000 | 0.194 | 580,000 | 0.184 |
| 12/02/2026 | 0.152 | 27,032.540 | 12,760,000 | 12,010,000 | 6.005 | 2,880,000 | 0.147 | ||
| 11/02/2026 | 0.128 | 27,266.380 | 17,430,000 | 14,890,000 | 7.445 | 50,000 | 0.130 | 1,100,000 | 0.133 |
| 10/02/2026 | 0.136 | 27,183.150 | 12,000,000 | 13,840,000 | 6.920 | 1,740,000 | 0.135 | 800,000 | 0.126 |
| 09/02/2026 | 0.149 | 27,027.160 | 40,810,000 | 14,780,000 | 7.390 | 12,560,000 | 0.155 | ||
| 06/02/2026 | 0.198 | 26,559.950 | 5,740,000 | 2,220,000 | 1.110 | 2,800,000 | 0.211 | 1,180,000 | 0.198 |
| 05/02/2026 | 0.164 | 26,885.240 | 9,490,000 | 3,840,000 | 1.920 | 4,950,000 | 0.194 | 80,000 | 0.169 |
| 04/02/2026 | 0.166 | 26,847.320 | 20,380,000 | 8,710,000 | 4.355 | 2,490,000 | 0.163 | ||
| 03/02/2026 | 0.170 | 26,834.770 | 46,110,000 | 11,200,000 | 5.600 | 3,370,000 | 0.168 | 350,000 | 0.150 |
| 02/02/2026 | 0.176 | 26,775.570 | 54,190,000 | 14,220,000 | 7.110 | 5,830,000 | 0.182 | ||
| 30/01/2026 | 0.109 | 27,387.110 | 197,940,000 | 20,050,000 | 10.025 | 33,440,000 | 0.091 | 4,290,000 | 0.093 |
| 29/01/2026 | 0.054 | 27,968.090 | 4,228,280,000 | 49,200,000 | 24.600 | 2,001,210,000 | 0.047 | 2,013,720,000 | 0.047 |
| 28/01/2026 | 0.070 | 27,826.910 | 111,570,000 | 36,690,000 | 18.345 | 2,860,000 | 0.074 | 38,220,000 | 0.084 |
| 27/01/2026 | 0.141 | 27,126.950 | 2,160,000 | 1,330,000 | 0.665 | 650,000 | 0.144 | 1,510,000 | 0.149 |
| 26/01/2026 | 0.177 | 26,765.520 | 890,000 | 470,000 | 0.235 | 470,000 | 0.181 | 420,000 | 0.168 |
| 23/01/2026 | 0.177 | 26,749.510 | 770,000 | 520,000 | 0.260 | 340,000 | 0.170 | 430,000 | 0.165 |
| 22/01/2026 | 0.190 | 26,629.960 | 260,000 | 430,000 | 0.215 | 160,000 | 0.186 | 100,000 | 0.175 |
| 21/01/2026 | 0.191 | 26,585.060 | 120,000 | 490,000 | 0.245 | 90,000 | 0.198 | 30,000 | 0.187 |
| 20/01/2026 | 0.199 | 26,487.510 | 510,000 | 550,000 | 0.275 | 370,000 | 0.194 | 140,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |