61998 恒指摩通七甲牛Ｍ (R 牛证)
按盘价 
0.169 +0.023 (+15.753%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.169 | 20,098.290 | 2,820,000 | 1,050,000 | 0.525 | 1,690,000 | 0.160 | 1,130,000 | 0.165 |
| 23/12/2024 | 0.146 | 19,883.130 | 15,840,000 | 1,610,000 | 0.805 | 3,740,000 | 0.144 | 2,780,000 | 0.141 |
| 20/12/2024 | 0.135 | 19,720.700 | 11,630,000 | 2,570,000 | 1.285 | 2,460,000 | 0.137 | 2,200,000 | 0.134 |
| 19/12/2024 | 0.135 | 19,752.510 | 10,040,000 | 2,830,000 | 1.415 | 2,650,000 | 0.130 | 2,510,000 | 0.128 |
| 18/12/2024 | 0.145 | 19,864.550 | 17,620,000 | 2,970,000 | 1.485 | 7,770,000 | 0.146 | 8,760,000 | 0.144 |
| 17/12/2024 | 0.134 | 19,700.480 | 3,490,000 | 1,980,000 | 0.990 | 1,460,000 | 0.137 | 1,990,000 | 0.135 |
| 16/12/2024 | 0.135 | 19,795.490 | 5,260,000 | 1,450,000 | 0.725 | 2,460,000 | 0.148 | 2,800,000 | 0.146 |
| 13/12/2024 | 0.151 | 19,971.240 | 3,800,000 | 1,110,000 | 0.555 | 1,500,000 | 0.161 | 2,300,000 | 0.159 |
| 12/12/2024 | 0.190 | 20,397.050 | 2,520,000 | 310,000 | 0.155 | 1,710,000 | 0.178 | 640,000 | 0.170 |
| 11/12/2024 | 0.171 | 20,155.050 | 14,940,000 | 1,380,000 | 0.690 | 4,700,000 | 0.188 | 620,000 | 0.188 |
| 10/12/2024 | 0.187 | 20,311.280 | 17,860,000 | 5,460,000 | 2.730 | 8,350,000 | 0.226 | 4,770,000 | 0.213 |
| 09/12/2024 | 0.193 | 20,414.090 | 6,640,000 | 9,040,000 | 4.520 | 2,880,000 | 0.159 | 3,110,000 | 0.151 |
| 06/12/2024 | 0.142 | 19,865.850 | 1,190,000 | 8,810,000 | 4.405 | 1,190,000 | 0.122 | ||
| 05/12/2024 | 0.109 | 19,560.440 | 650,000 | 10,000,000 | 5.000 | 650,000 | 0.108 | ||
| 04/12/2024 | 0.130 | 19,742.460 | 1,480,000 | 9,350,000 | 4.675 | 1,330,000 | 0.131 | 140,000 | 0.137 |
| 03/12/2024 | 0.126 | 19,746.320 | 5,320,000 | 10,540,000 | 5.270 | 3,080,000 | 0.113 | 1,840,000 | 0.126 |
| 02/12/2024 | 0.112 | 19,550.290 | 7,230,000 | 11,780,000 | 5.890 | 5,220,000 | 0.117 | 1,980,000 | 0.114 |
| 29/11/2024 | 0.101 | 19,423.610 | 20,180,000 | 15,020,000 | 7.510 | 1,760,000 | 0.109 | 13,280,000 | 0.104 |
| 28/11/2024 | 0.097 | 19,366.960 | 3,520,000 | 3,500,000 | 1.750 | 10,000 | 0.098 | 3,510,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |