61986 平安瑞银八七牛Ｍ (R 牛证)
按盘价 
0.061 -0.007 (-10.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.068 | 58.600 | 6,320,000 | 6,135,000 | 7.670 | 2,465,000 | 0.065 | 3,380,000 | 0.063 |
| 01/06/2026 | 0.068 | 58.173 | 5,755,000 | 5,220,000 | 6.530 | 2,095,000 | 0.069 | 2,830,000 | 0.069 |
| 29/05/2026 | 0.066 | 58.023 | 6,500,000 | 4,485,000 | 5.610 | 3,490,000 | 0.064 | 1,965,000 | 0.065 |
| 28/05/2026 | 0.059 | 57.223 | 5,805,000 | 6,010,000 | 7.510 | 1,455,000 | 0.057 | 3,720,000 | 0.057 |
| 27/05/2026 | 0.065 | 57.873 | 420,000 | 3,745,000 | 4.680 | 380,000 | 0.069 | ||
| 26/05/2026 | 0.074 | 58.623 | 50,000 | 3,365,000 | 4.210 | 50,000 | 0.074 | ||
| 22/05/2026 | 0.075 | 58.823 | 130,000 | 3,315,000 | 4.140 | 130,000 | 0.075 | ||
| 21/05/2026 | 0.075 | 58.773 | 2,360,000 | 3,185,000 | 3.980 | 1,505,000 | 0.084 | 805,000 | 0.082 |
| 20/05/2026 | 0.077 | 59.123 | 4,585,000 | 3,885,000 | 4.860 | 1,680,000 | 0.076 | 2,885,000 | 0.074 |
| 19/05/2026 | 0.080 | 59.373 | 7,135,000 | 2,680,000 | 3.350 | 3,535,000 | 0.080 | 3,395,000 | 0.081 |
| 18/05/2026 | 0.083 | 59.823 | 4,730,000 | 2,820,000 | 3.520 | 2,105,000 | 0.082 | 2,525,000 | 0.081 |
| 15/05/2026 | 0.089 | 60.423 | 1,415,000 | 2,400,000 | 3.000 | 340,000 | 0.096 | 925,000 | 0.091 |
| 14/05/2026 | 0.100 | 61.473 | 440,000 | 1,815,000 | 2.270 | 10,000 | 0.099 | 430,000 | 0.101 |
| 13/05/2026 | 0.108 | 62.073 | 50,000 | 1,395,000 | 1.740 | 50,000 | 0.108 | ||
| 12/05/2026 | 0.116 | 62.973 | 1,755,000 | 1,345,000 | 1.680 | 1,280,000 | 0.116 | 475,000 | 0.119 |
| 11/05/2026 | 0.116 | 63.023 | 7,845,000 | 2,150,000 | 2.690 | 3,520,000 | 0.117 | 4,325,000 | 0.117 |
| 08/05/2026 | 0.121 | 63.573 | 1,150,000 | 1,345,000 | 1.680 | 575,000 | 0.122 | 575,000 | 0.117 |
| 07/05/2026 | 0.125 | 63.973 | 6,205,000 | 1,345,000 | 1.680 | 3,155,000 | 0.124 | 2,850,000 | 0.123 |
| 06/05/2026 | 0.105 | 62.173 | 0 | 1,650,000 | 2.060 | ||||
| 05/05/2026 | 0.100 | 61.473 | 0 | 1,650,000 | 2.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |