61982 港交瑞银五五牛Ａ (R 牛证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.052 | 279.600 | 85,000 | 240,000 | 0.300 | 35,000 | 0.052 | 50,000 | 0.052 |
| 09/01/2025 | 0.059 | 282.000 | 200,000 | 225,000 | 0.280 | 200,000 | 0.061 | ||
| 08/01/2025 | 0.061 | 284.000 | 140,000 | 25,000 | 0.030 | 140,000 | 0.056 | ||
| 07/01/2025 | 0.063 | 284.200 | 0 | 165,000 | 0.210 | ||||
| 06/01/2025 | 0.065 | 285.600 | 465,000 | 165,000 | 0.210 | 465,000 | 0.066 | ||
| 03/01/2025 | 0.066 | 287.000 | 200,000 | 630,000 | 0.790 | 200,000 | 0.070 | ||
| 02/01/2025 | 0.069 | 287.000 | 45,000 | 430,000 | 0.540 | 45,000 | 0.072 | ||
| 31/12/2024 | 0.085 | 294.800 | 0 | 475,000 | 0.590 | ||||
| 30/12/2024 | 0.085 | 295.000 | 0 | 475,000 | 0.590 | ||||
| 27/12/2024 | 0.090 | 297.200 | 0 | 475,000 | 0.590 | ||||
| 24/12/2024 | 0.095 | 301.200 | 0 | 475,000 | 0.590 | ||||
| 23/12/2024 | 0.091 | 297.600 | 0 | 475,000 | 0.590 | ||||
| 20/12/2024 | 0.091 | 296.000 | 0 | 475,000 | 0.590 | ||||
| 19/12/2024 | 0.094 | 298.800 | 0 | 475,000 | 0.590 | ||||
| 18/12/2024 | 0.097 | 300.200 | 450,000 | 475,000 | 0.590 | 450,000 | 0.098 | ||
| 17/12/2024 | 0.099 | 300.600 | 0 | 25,000 | 0.030 | ||||
| 16/12/2024 | 0.091 | 297.600 | 25,000 | 25,000 | 0.030 | 25,000 | 0.098 | ||
| 13/12/2024 | 0.103 | 303.000 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.116 | 310.600 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.109 | 306.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |