61979 建滔汇丰七四牛Ａ (R 牛证)
按盘价 
0.220 +0.011 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.209 | 50.950 | 0 | 685,000 | 1.140 | ||||
| 07/09/2026 | 0.222 | 52.350 | 25,000 | 685,000 | 1.140 | 25,000 | 0.224 | ||
| 04/09/2026 | 0.201 | 50.250 | 200,000 | 660,000 | 1.100 | 200,000 | 0.198 | ||
| 03/09/2026 | 0.226 | 52.500 | 10,000 | 460,000 | 0.770 | 10,000 | 0.226 | ||
| 02/09/2026 | 0.224 | 52.550 | 0 | 450,000 | 0.750 | ||||
| 01/09/2026 | 0.215 | 51.300 | 200,000 | 450,000 | 0.750 | 200,000 | 0.222 | ||
| 31/08/2026 | 0.244 | 54.100 | 50,000 | 250,000 | 0.420 | 50,000 | 0.236 | ||
| 28/08/2026 | 0.225 | 52.650 | 300,000 | 300,000 | 0.500 | 300,000 | 0.232 | ||
| 27/08/2026 | 0.231 | 53.150 | 50,000 | 0 | 0.000 | 50,000 | 0.222 | ||
| 26/08/2026 | 0.195 | 49.580 | 50,000 | 50,000 | 0.080 | 50,000 | 0.194 | ||
| 25/08/2026 | 0.209 | 50.950 | 8,600,000 | 0 | 0.000 | 4,300,000 | 0.188 | 4,300,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |