61966 比迪法兴八乙熊Ｊ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.208 | 88.400 | 0 | ||||||
| 08/06/2026 | 0.208 | 88.050 | 200,000 | 190,000 | 0.380 | 200,000 | 0.208 | ||
| 05/06/2026 | 0.192 | 89.700 | 0 | 390,000 | 0.780 | ||||
| 04/06/2026 | 0.177 | 91.800 | 0 | 390,000 | 0.780 | ||||
| 03/06/2026 | 0.168 | 93.250 | 500,000 | 390,000 | 0.780 | 500,000 | 0.160 | ||
| 02/06/2026 | 0.140 | 96.750 | 3,020,000 | 890,000 | 1.780 | 1,070,000 | 0.145 | 1,720,000 | 0.147 |
| 01/06/2026 | 0.188 | 90.750 | 0 | 240,000 | 0.480 | ||||
| 29/05/2026 | 0.184 | 91.300 | 0 | 240,000 | 0.480 | ||||
| 28/05/2026 | 0.193 | 90.300 | 0 | 240,000 | 0.480 | ||||
| 27/05/2026 | 0.191 | 90.700 | 0 | 240,000 | 0.480 | ||||
| 26/05/2026 | 0.164 | 93.650 | 50,000 | 240,000 | 0.480 | 50,000 | 0.163 | ||
| 22/05/2026 | 0.185 | 91.600 | 0 | 290,000 | 0.580 | ||||
| 21/05/2026 | 0.188 | 90.550 | 20,000 | 290,000 | 0.580 | 20,000 | 0.183 | ||
| 20/05/2026 | 0.192 | 90.200 | 10,000 | 310,000 | 0.620 | 10,000 | 0.190 | ||
| 19/05/2026 | 0.165 | 93.900 | 0 | 320,000 | 0.640 | ||||
| 18/05/2026 | 0.168 | 93.800 | 30,000 | 320,000 | 0.640 | ||||
| 15/05/2026 | 0.146 | 96.450 | 250,000 | 320,000 | 0.640 | 200,000 | 0.149 | ||
| 14/05/2026 | 0.130 | 98.150 | 790,000 | 520,000 | 1.040 | 730,000 | 0.128 | ||
| 13/05/2026 | 0.130 | 98.150 | 1,690,000 | 1,250,000 | 2.500 | 870,000 | 0.135 | 270,000 | 0.137 |
| 12/05/2026 | 0.117 | 99.850 | 4,440,000 | 1,850,000 | 3.700 | 2,120,000 | 0.115 | 420,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |