61956 腾讯汇丰五七牛Ｔ (R 牛证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.065 | 420.000 | 2,300,000 | ||||||
| 23/12/2024 | 0.067 | 420.200 | 11,000,000 | 8,710,000 | 8.710 | 5,400,000 | 0.068 | 205,000 | 0.061 |
| 20/12/2024 | 0.079 | 426.400 | 11,675,000 | 13,905,000 | 13.910 | 865,000 | 0.072 | ||
| 19/12/2024 | 0.058 | 415.200 | 57,380,000 | 13,040,000 | 13.040 | 15,035,000 | 0.032 | 21,470,000 | 0.034 |
| 18/12/2024 | 0.037 | 406.000 | 23,415,000 | 6,605,000 | 6.610 | 7,905,000 | 0.038 | 6,510,000 | 0.036 |
| 17/12/2024 | 0.033 | 402.600 | 23,610,000 | 8,000,000 | 8.000 | 8,560,000 | 0.033 | 5,125,000 | 0.032 |
| 16/12/2024 | 0.036 | 405.600 | 5,225,000 | 11,435,000 | 11.440 | 3,560,000 | 0.036 | 100,000 | 0.034 |
| 13/12/2024 | 0.043 | 409.800 | 5,170,000 | 14,895,000 | 14.900 | ||||
| 12/12/2024 | 0.059 | 415.600 | 39,465,000 | 14,895,000 | 14.900 | 7,490,000 | 0.052 | 11,610,000 | 0.054 |
| 11/12/2024 | 0.043 | 409.800 | 31,835,000 | 10,775,000 | 10.780 | 11,010,000 | 0.047 | 12,175,000 | 0.048 |
| 10/12/2024 | 0.047 | 411.200 | 60,125,000 | 9,610,000 | 9.610 | 22,505,000 | 0.058 | 29,390,000 | 0.062 |
| 09/12/2024 | 0.069 | 418.800 | 27,430,000 | 2,725,000 | 2.730 | 11,310,000 | 0.050 | 12,440,000 | 0.048 |
| 06/12/2024 | 0.053 | 412.600 | 45,190,000 | 1,595,000 | 1.600 | 17,545,000 | 0.044 | 15,740,000 | 0.041 |
| 05/12/2024 | 0.036 | 405.200 | 34,235,000 | 3,400,000 | 3.400 | 17,020,000 | 0.035 | 15,275,000 | 0.034 |
| 04/12/2024 | 0.031 | 403.200 | 23,210,000 | 5,145,000 | 5.150 | 11,415,000 | 0.029 | 10,020,000 | 0.030 |
| 03/12/2024 | 0.031 | 404.400 | 24,375,000 | 6,540,000 | 6.540 | 11,165,000 | 0.019 | 11,020,000 | 0.021 |
| 02/12/2024 | 0.023 | 399.800 | 17,275,000 | 6,685,000 | 6.690 | 6,790,000 | 0.023 | 10,255,000 | 0.025 |
| 29/11/2024 | 0.020 | 398.000 | 8,610,000 | 3,220,000 | 3.220 | 2,675,000 | 0.023 | 5,835,000 | 0.024 |
| 28/11/2024 | 0.027 | 400.000 | 32,650,000 | 60,000 | 0.060 | 16,295,000 | 0.028 | 16,355,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |