61952 平安摩通七甲牛Ｇ (R 牛证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.077 | 52.800 | 0 | 9,690,000 | 12.112 | ||||
| 15/09/2026 | 0.080 | 53.050 | 0 | 9,690,000 | 12.112 | ||||
| 14/09/2026 | 0.083 | 53.600 | 55,000 | 9,690,000 | 12.112 | 20,000 | 0.083 | 35,000 | 0.082 |
| 11/09/2026 | 0.087 | 54.000 | 605,000 | 9,675,000 | 12.094 | 290,000 | 0.087 | 315,000 | 0.085 |
| 10/09/2026 | 0.094 | 54.850 | 590,000 | 9,650,000 | 12.062 | 565,000 | 0.095 | 25,000 | 0.094 |
| 09/09/2026 | 0.100 | 55.450 | 0 | 10,190,000 | 12.737 | ||||
| 08/09/2026 | 0.100 | 55.250 | 0 | 10,190,000 | 12.737 | ||||
| 07/09/2026 | 0.108 | 56.250 | 585,000 | 10,190,000 | 12.737 | 455,000 | 0.107 | ||
| 04/09/2026 | 0.117 | 57.150 | 0 | 9,735,000 | 12.169 | ||||
| 03/09/2026 | 0.115 | 56.950 | 4,265,000 | 9,735,000 | 12.169 | 2,150,000 | 0.121 | ||
| 02/09/2026 | 0.099 | 55.450 | 16,550,000 | 11,885,000 | 14.856 | 14,455,000 | 0.098 | 550,000 | 0.098 |
| 01/09/2026 | 0.103 | 55.607 | 0 | 25,790,000 | 32.238 | ||||
| 31/08/2026 | 0.100 | 55.407 | 0 | 25,790,000 | 32.238 | ||||
| 28/08/2026 | 0.106 | 55.757 | 65,000 | 25,790,000 | 32.238 | 45,000 | 0.106 | ||
| 27/08/2026 | 0.109 | 56.057 | 0 | 25,745,000 | 32.181 | ||||
| 26/08/2026 | 0.112 | 56.507 | 30,000 | 25,745,000 | 32.181 | 30,000 | 0.111 | ||
| 25/08/2026 | 0.103 | 55.257 | 0 | 25,775,000 | 32.219 | ||||
| 24/08/2026 | 0.104 | 55.457 | 30,000 | 25,775,000 | 32.219 | 10,000 | 0.105 | ||
| 21/08/2026 | 0.098 | 55.057 | 5,355,000 | 25,785,000 | 32.231 | 355,000 | 0.096 | 5,000,000 | 0.098 |
| 20/08/2026 | 0.081 | 52.957 | 110,000 | 21,140,000 | 26.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |