61951 恒指汇丰八三熊９ (R 熊证)
按盘价 
0.201 -0.009 (-4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.210 | 25,675.180 | 1,180,000 | 240,000 | 0.120 | 1,180,000 | 0.214 | ||
| 15/05/2026 | 0.183 | 25,962.730 | 1,480,000 | 1,420,000 | 0.710 | 1,470,000 | 0.173 | ||
| 14/05/2026 | 0.143 | 26,389.040 | 2,880,000 | 2,890,000 | 1.450 | 2,100,000 | 0.123 | ||
| 13/05/2026 | 0.144 | 26,388.440 | 1,010,000 | 790,000 | 0.400 | 180,000 | 0.146 | 200,000 | 0.145 |
| 12/05/2026 | 0.146 | 26,347.910 | 170,000 | 770,000 | 0.390 | 170,000 | 0.144 | ||
| 11/05/2026 | 0.143 | 26,406.840 | 2,040,000 | 940,000 | 0.470 | 450,000 | 0.144 | 1,030,000 | 0.142 |
| 08/05/2026 | 0.144 | 26,393.710 | 370,000 | 360,000 | 0.180 | 10,000 | 0.153 | 360,000 | 0.151 |
| 07/05/2026 | 0.118 | 26,626.280 | 10,000 | 10,000 | 0.010 | 10,000 | 0.120 | ||
| 06/05/2026 | 0.159 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.193 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.169 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.206 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.175 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.212 | 25,679.780 | 20,000 | 0 | 0.000 | 10,000 | 0.212 | 10,000 | 0.204 |
| 27/04/2026 | 0.184 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.184 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.188 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.162 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.133 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.145 | 26,361.070 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |