61923 恒指法巴九三熊Ｄ (R 熊证)
按盘价 
0.247 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.247 | 25,651.120 | 500,000 | 13,210,000 | 5.284 | 460,000 | 0.249 | 40,000 | 0.246 |
| 19/05/2026 | 0.234 | 25,797.850 | 1,010,000 | 13,630,000 | 5.452 | 220,000 | 0.241 | 310,000 | 0.233 |
| 18/05/2026 | 0.247 | 25,675.180 | 2,310,000 | 13,540,000 | 5.416 | 1,770,000 | 0.245 | 10,000 | 0.255 |
| 15/05/2026 | 0.219 | 25,962.730 | 7,420,000 | 15,300,000 | 6.120 | 4,660,000 | 0.207 | 70,000 | 0.199 |
| 14/05/2026 | 0.183 | 26,389.040 | 8,030,000 | 19,890,000 | 7.956 | 90,000 | 0.177 | 2,070,000 | 0.163 |
| 13/05/2026 | 0.185 | 26,388.440 | 4,240,000 | 17,910,000 | 7.164 | 990,000 | 0.190 | 630,000 | 0.189 |
| 12/05/2026 | 0.187 | 26,347.910 | 3,960,000 | 18,270,000 | 7.308 | 350,000 | 0.180 | 720,000 | 0.171 |
| 11/05/2026 | 0.185 | 26,406.840 | 4,170,000 | 17,900,000 | 7.160 | 1,140,000 | 0.192 | 310,000 | 0.184 |
| 08/05/2026 | 0.184 | 26,393.710 | 14,940,000 | 18,730,000 | 7.492 | 5,060,000 | 0.189 | 300,000 | 0.185 |
| 07/05/2026 | 0.163 | 26,626.280 | 24,480,000 | 23,490,000 | 9.396 | 150,000 | 0.171 | 10,030,000 | 0.164 |
| 06/05/2026 | 0.201 | 26,213.780 | 13,260,000 | 13,610,000 | 5.444 | 5,990,000 | 0.212 | 6,040,000 | 0.207 |
| 05/05/2026 | 0.232 | 25,898.610 | 4,920,000 | 13,560,000 | 5.424 | 1,800,000 | 0.240 | 1,540,000 | 0.238 |
| 04/05/2026 | 0.210 | 26,095.880 | 4,870,000 | 13,820,000 | 5.528 | 560,000 | 0.206 | 3,850,000 | 0.201 |
| 30/04/2026 | 0.245 | 25,776.530 | 2,260,000 | 10,530,000 | 4.212 | 2,250,000 | 0.244 | ||
| 29/04/2026 | 0.215 | 26,111.840 | 740,000 | 12,780,000 | 5.112 | 480,000 | 0.236 | 250,000 | 0.220 |
| 28/04/2026 | 0.255 | 25,679.780 | 2,530,000 | 13,010,000 | 5.204 | 930,000 | 0.242 | 1,130,000 | 0.235 |
| 27/04/2026 | 0.225 | 25,925.650 | 2,940,000 | 12,810,000 | 5.124 | 1,230,000 | 0.226 | 1,220,000 | 0.220 |
| 24/04/2026 | 0.224 | 25,978.070 | 3,810,000 | 12,820,000 | 5.128 | 1,620,000 | 0.234 | 780,000 | 0.245 |
| 23/04/2026 | 0.230 | 25,915.200 | 880,000 | 13,660,000 | 5.464 | 510,000 | 0.226 | 70,000 | 0.232 |
| 22/04/2026 | 0.204 | 26,163.240 | 6,770,000 | 14,100,000 | 5.640 | 3,150,000 | 0.206 | 910,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |