61923 恒指法巴九三熊Ｄ (R 熊证)
按盘价 
0.173 -0.070 (-28.807%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.243 | 25,630.540 | 10,000 | 35,240,000 | 14.096 | 10,000 | 0.225 | ||
| 30/12/2025 | 0.219 | 25,854.600 | 3,010,000 | 35,250,000 | 14.100 | 3,000,000 | 0.237 | 10,000 | 0.214 |
| 29/12/2025 | 0.234 | 25,635.230 | 360,000 | 38,240,000 | 15.296 | 180,000 | 0.201 | 180,000 | 0.196 |
| 24/12/2025 | 0.218 | 25,818.930 | 0 | 38,240,000 | 15.296 | ||||
| 23/12/2025 | 0.221 | 25,774.140 | 90,000 | 38,240,000 | 15.296 | 50,000 | 0.220 | 40,000 | 0.218 |
| 22/12/2025 | 0.217 | 25,801.770 | 180,000 | 38,250,000 | 15.300 | 80,000 | 0.220 | 90,000 | 0.219 |
| 19/12/2025 | 0.226 | 25,690.530 | 2,200,000 | 38,240,000 | 15.296 | 2,110,000 | 0.227 | 90,000 | 0.224 |
| 18/12/2025 | 0.245 | 25,498.130 | 0 | 40,260,000 | 16.104 | ||||
| 17/12/2025 | 0.249 | 25,468.780 | 40,000 | 40,260,000 | 16.104 | 40,000 | 0.265 | ||
| 16/12/2025 | 0.270 | 25,235.410 | 540,000 | 40,300,000 | 16.120 | 540,000 | 0.254 | ||
| 15/12/2025 | 0.231 | 25,628.880 | 110,000 | 40,840,000 | 16.336 | 50,000 | 0.219 | 60,000 | 0.216 |
| 12/12/2025 | 0.200 | 25,976.790 | 130,000 | 40,830,000 | 16.332 | 20,000 | 0.203 | 110,000 | 0.205 |
| 11/12/2025 | 0.237 | 25,530.510 | 60,000 | 40,740,000 | 16.296 | 30,000 | 0.223 | 30,000 | 0.217 |
| 10/12/2025 | 0.242 | 25,540.780 | 30,000 | 40,740,000 | 16.296 | 30,000 | 0.260 | ||
| 09/12/2025 | 0.248 | 25,434.230 | 830,000 | 40,770,000 | 16.308 | 500,000 | 0.234 | 330,000 | 0.225 |
| 08/12/2025 | 0.216 | 25,765.360 | 2,370,000 | 40,940,000 | 16.376 | 100,000 | 0.210 | 2,110,000 | 0.199 |
| 05/12/2025 | 0.189 | 26,085.080 | 180,000 | 38,930,000 | 15.572 | 10,000 | 0.203 | 140,000 | 0.191 |
| 04/12/2025 | 0.204 | 25,935.900 | 200,000 | 38,800,000 | 15.520 | 50,000 | 0.204 | 150,000 | 0.211 |
| 03/12/2025 | 0.222 | 25,760.730 | 170,000 | 38,700,000 | 15.480 | 170,000 | 0.214 | ||
| 02/12/2025 | 0.194 | 26,095.050 | 300,000 | 38,870,000 | 15.548 | 140,000 | 0.198 | 160,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |