61910 恒指汇丰七甲牛D (R 牛证)
实时 按盘价 升0.109 +0.024 (+28.235%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.10920,098.290120,0004,660,0002.330120,0000.097
23/12/20240.08519,883.130220,0004,780,0002.390100,0000.086
20/12/20240.07719,720.700560,0004,880,0002.440160,0000.080
19/12/20240.07719,752.510360,0005,040,0002.520100,0000.07060,0000.078
18/12/20240.08519,864.550760,0005,080,0002.540100,0000.091100,0000.086
17/12/20240.07519,700.4808,740,0005,080,0002.540710,0000.072
16/12/20240.07619,795.4904,180,0004,370,0002.19050,0000.0973,840,0000.075
13/12/20240.09219,971.240100,000580,0000.290100,0000.093
12/12/20240.13520,397.0501,820,000480,0000.2401,820,0000.139
11/12/20240.11420,155.0501,550,0002,300,0001.150750,0000.140
10/12/20240.12820,311.28027,220,0003,050,0001.5305,890,0000.1513,990,0000.163
09/12/20240.13720,414.0906,500,0004,950,0002.480450,0000.0904,790,0000.132
06/12/20240.08519,865.8505,500,000610,0000.3102,830,0000.0731,450,0000.084
05/12/20240.05219,560.440123,750,0001,990,0001.00054,230,0000.04851,670,0000.048
04/12/20240.07319,742.4608,920,0004,550,0002.280590,0000.0754,970,0000.075
03/12/20240.06819,746.32012,070,000170,0000.0904,910,0000.0494,150,0000.044
02/12/20240.05219,550.2903,050,000930,0000.4701,460,0000.0551,570,0000.052
29/11/20240.04019,423.61015,750,000820,0000.4107,870,0000.0457,770,0000.045
28/11/20240.03719,366.9601,606,280,000920,0000.460794,400,0000.041795,320,0000.041
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。