61895 阿里摩通五七牛４ (R 牛证)
按盘价 
0.120 -0.010 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.130 | 80.600 | 10,000 | 3,840,000 | 6.400 | 10,000 | 0.130 | ||
| 08/01/2025 | 0.132 | 80.900 | 200,000 | 3,830,000 | 6.383 | 100,000 | 0.140 | ||
| 07/01/2025 | 0.136 | 81.400 | 300,000 | 3,930,000 | 6.550 | ||||
| 06/01/2025 | 0.145 | 82.150 | 300,000 | 3,930,000 | 6.550 | ||||
| 03/01/2025 | 0.149 | 82.600 | 300,000 | 3,930,000 | 6.550 | ||||
| 02/01/2025 | 0.135 | 81.300 | 900,000 | 3,930,000 | 6.550 | 40,000 | 0.136 | ||
| 31/12/2024 | 0.152 | 82.400 | 300,000 | 3,890,000 | 6.483 | 200,000 | 0.150 | ||
| 30/12/2024 | 0.143 | 82.000 | 300,000 | 4,090,000 | 6.817 | 100,000 | 0.142 | ||
| 27/12/2024 | 0.149 | 82.350 | 1,360,000 | 4,190,000 | 6.983 | 630,000 | 0.149 | ||
| 24/12/2024 | 0.160 | 83.150 | 730,000 | 3,560,000 | 5.933 | 210,000 | 0.150 | 240,000 | 0.158 |
| 23/12/2024 | 0.132 | 81.000 | 130,000 | 3,530,000 | 5.883 | 130,000 | 0.128 | ||
| 20/12/2024 | 0.124 | 80.100 | 420,000 | 3,660,000 | 6.100 | 420,000 | 0.128 | ||
| 19/12/2024 | 0.155 | 82.950 | 200,000 | 3,240,000 | 5.400 | 100,000 | 0.155 | 100,000 | 0.150 |
| 18/12/2024 | 0.165 | 84.050 | 100,000 | 3,240,000 | 5.400 | 100,000 | 0.165 | ||
| 17/12/2024 | 0.161 | 83.400 | 6,800,000 | 3,340,000 | 5.567 | 3,200,000 | 0.161 | 3,300,000 | 0.154 |
| 16/12/2024 | 0.166 | 84.350 | 1,220,000 | 3,240,000 | 5.400 | 570,000 | 0.171 | 610,000 | 0.178 |
| 13/12/2024 | 0.186 | 85.750 | 3,400,000 | 3,200,000 | 5.333 | 100,000 | 0.191 | 2,380,000 | 0.191 |
| 12/12/2024 | 0.202 | 88.000 | 50,000 | 920,000 | 1.533 | 50,000 | 0.204 | ||
| 11/12/2024 | 0.190 | 86.200 | 20,000 | 970,000 | 1.617 | ||||
| 10/12/2024 | 0.195 | 86.600 | 980,000 | 970,000 | 1.617 | 920,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |