61893 港交摩通七九牛Ｆ (R 牛证)
按盘价 
0.019 -0.010 (-34.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.019 | 275.400 | 7,550,000 | ||||||
| 10/01/2025 | 0.029 | 279.600 | 4,495,000 | 8,700,000 | 10.875 | 1,740,000 | 0.029 | 780,000 | 0.031 |
| 09/01/2025 | 0.034 | 282.000 | 2,015,000 | 9,660,000 | 12.075 | 760,000 | 0.035 | 330,000 | 0.037 |
| 08/01/2025 | 0.037 | 284.000 | 5,050,000 | 10,090,000 | 12.612 | 1,645,000 | 0.034 | 1,370,000 | 0.035 |
| 07/01/2025 | 0.037 | 284.200 | 3,145,000 | 10,365,000 | 12.956 | 1,960,000 | 0.039 | 655,000 | 0.037 |
| 06/01/2025 | 0.038 | 285.600 | 895,000 | 11,670,000 | 14.588 | ||||
| 03/01/2025 | 0.041 | 287.000 | 2,225,000 | 11,670,000 | 14.588 | 125,000 | 0.040 | ||
| 02/01/2025 | 0.042 | 287.000 | 16,450,000 | 11,545,000 | 14.431 | 3,085,000 | 0.047 | 7,275,000 | 0.047 |
| 31/12/2024 | 0.059 | 294.800 | 3,940,000 | 7,355,000 | 9.194 | 1,240,000 | 0.059 | 2,020,000 | 0.059 |
| 30/12/2024 | 0.060 | 295.000 | 4,190,000 | 6,575,000 | 8.219 | 1,605,000 | 0.059 | 1,950,000 | 0.061 |
| 27/12/2024 | 0.065 | 297.200 | 12,180,000 | 6,230,000 | 7.788 | 5,420,000 | 0.066 | 5,475,000 | 0.065 |
| 24/12/2024 | 0.072 | 301.200 | 7,020,000 | 6,175,000 | 7.719 | 3,000,000 | 0.071 | 3,870,000 | 0.071 |
| 23/12/2024 | 0.065 | 297.600 | 8,985,000 | 5,305,000 | 6.631 | 4,705,000 | 0.066 | 4,080,000 | 0.065 |
| 20/12/2024 | 0.065 | 296.000 | 13,310,000 | 5,930,000 | 7.412 | 6,195,000 | 0.067 | 6,395,000 | 0.066 |
| 19/12/2024 | 0.068 | 298.800 | 5,275,000 | 5,730,000 | 7.162 | 1,890,000 | 0.066 | 2,505,000 | 0.066 |
| 18/12/2024 | 0.072 | 300.200 | 4,190,000 | 5,115,000 | 6.394 | 1,835,000 | 0.073 | 1,880,000 | 0.074 |
| 17/12/2024 | 0.074 | 300.600 | 13,325,000 | 5,070,000 | 6.338 | 6,745,000 | 0.068 | 6,000,000 | 0.067 |
| 16/12/2024 | 0.065 | 297.600 | 9,245,000 | 5,815,000 | 7.269 | 3,805,000 | 0.072 | 4,880,000 | 0.071 |
| 13/12/2024 | 0.077 | 303.000 | 2,985,000 | 4,740,000 | 5.925 | 895,000 | 0.081 | 1,100,000 | 0.082 |
| 12/12/2024 | 0.090 | 310.600 | 9,985,000 | 4,535,000 | 5.669 | 4,200,000 | 0.087 | 4,760,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |