61889 美团法巴八六熊Ｅ (R 熊证)
按盘价 
0.290 -0.035 (-10.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.325 | 73.450 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.325 | 73.300 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.285 | 77.700 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.280 | 78.800 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.255 | 81.350 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.249 | 82.100 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.247 | 82.850 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.245 | 83.050 | 1,280,000 | 0 | 0.000 | 1,280,000 | 0.247 | ||
| 18/05/2026 | 0.249 | 82.150 | 0 | 1,280,000 | 1.600 | ||||
| 15/05/2026 | 0.249 | 82.700 | 0 | 1,280,000 | 1.600 | ||||
| 14/05/2026 | 0.226 | 85.700 | 10,240,000 | 1,280,000 | 1.600 | 3,720,000 | 0.204 | 5,000,000 | 0.187 |
| 13/05/2026 | 0.208 | 87.600 | 310,000 | 0 | 0.000 | 310,000 | 0.214 | ||
| 12/05/2026 | 0.236 | 84.150 | 560,000 | 310,000 | 0.388 | 400,000 | 0.232 | 160,000 | 0.235 |
| 11/05/2026 | 0.238 | 84.350 | 240,000 | 550,000 | 0.688 | 240,000 | 0.246 | ||
| 08/05/2026 | 0.242 | 84.050 | 790,000 | 790,000 | 0.988 | 790,000 | 0.247 | ||
| 07/05/2026 | 0.241 | 84.250 | 540,000 | 0 | 0.000 | 540,000 | 0.238 | ||
| 06/05/2026 | 0.249 | 82.500 | 0 | 540,000 | 0.675 | ||||
| 05/05/2026 | 0.247 | 83.550 | 540,000 | 540,000 | 0.675 | 540,000 | 0.255 | ||
| 04/05/2026 | 0.236 | 84.450 | 250,000 | 0 | 0.000 | 250,000 | 0.224 | ||
| 30/04/2026 | 0.247 | 83.250 | 250,000 | 250,000 | 0.312 | 250,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |