61889 美团法巴八六熊Ｅ
按盘价 
0.220 +0.010 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.210 | 87.600 | 20,000 | 200,000 | 0.250 | 20,000 | 0.195 | ||
| 09/04/2026 | 0.208 | 88.000 | 20,000 | 220,000 | 0.275 | ||||
| 08/04/2026 | 0.205 | 88.500 | 200,000 | 220,000 | 0.275 | 200,000 | 0.222 | ||
| 02/04/2026 | 0.270 | 80.250 | 0 | 20,000 | 0.025 | ||||
| 01/04/2026 | 0.255 | 81.950 | 0 | 20,000 | 0.025 | ||||
| 31/03/2026 | 0.249 | 82.950 | 0 | 20,000 | 0.025 | ||||
| 30/03/2026 | 0.241 | 84.200 | 10,000 | 20,000 | 0.025 | 10,000 | 0.249 | ||
| 27/03/2026 | 0.223 | 85.900 | 10,000 | 30,000 | 0.038 | 10,000 | 0.194 | ||
| 26/03/2026 | 0.219 | 86.700 | 0 | 20,000 | 0.025 | ||||
| 25/03/2026 | 0.193 | 90.000 | 160,000 | 20,000 | 0.025 | 130,000 | 0.241 | ||
| 24/03/2026 | 0.285 | 79.000 | 0 | 150,000 | 0.188 | ||||
| 23/03/2026 | 0.300 | 76.550 | 0 | 150,000 | 0.188 | ||||
| 20/03/2026 | 0.275 | 79.150 | 0 | 150,000 | 0.188 | ||||
| 19/03/2026 | 0.275 | 80.700 | 0 | 150,000 | 0.188 | ||||
| 18/03/2026 | 0.275 | 80.300 | 0 | 150,000 | 0.188 | ||||
| 17/03/2026 | 0.280 | 80.000 | 0 | 150,000 | 0.188 | ||||
| 16/03/2026 | 0.295 | 78.300 | 0 | 150,000 | 0.188 | ||||
| 13/03/2026 | 0.305 | 75.950 | 0 | 150,000 | 0.188 | ||||
| 12/03/2026 | 0.300 | 76.700 | 0 | 150,000 | 0.188 | ||||
| 11/03/2026 | 0.295 | 77.400 | 0 | 150,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |