61877 恒科摩通八乙熊Ｌ (R 熊证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.081 | 4,325.450 | 20,000 | 30,000 | 0.030 | 20,000 | 0.082 | ||
| 15/09/2026 | 0.082 | 4,291.340 | 0 | 10,000 | 0.010 | ||||
| 14/09/2026 | 0.081 | 4,317.940 | 0 | 10,000 | 0.010 | ||||
| 11/09/2026 | 0.081 | 4,320.570 | 0 | 10,000 | 0.010 | ||||
| 10/09/2026 | 0.081 | 4,330.490 | 520,000 | 10,000 | 0.010 | 520,000 | 0.081 | ||
| 09/09/2026 | 0.073 | 4,420.790 | 0 | 530,000 | 0.530 | ||||
| 08/09/2026 | 0.070 | 4,454.850 | 110,000 | 530,000 | 0.530 | 110,000 | 0.069 | ||
| 07/09/2026 | 0.064 | 4,527.710 | 0 | 640,000 | 0.640 | ||||
| 04/09/2026 | 0.062 | 4,569.800 | 0 | 640,000 | 0.640 | ||||
| 03/09/2026 | 0.069 | 4,468.480 | 20,000 | 640,000 | 0.640 | 20,000 | 0.068 | ||
| 02/09/2026 | 0.065 | 4,517.160 | 0 | 660,000 | 0.660 | ||||
| 01/09/2026 | 0.062 | 4,550.880 | 0 | 660,000 | 0.660 | ||||
| 31/08/2026 | 0.057 | 4,619.870 | 0 | 660,000 | 0.660 | ||||
| 28/08/2026 | 0.058 | 4,605.150 | 0 | 660,000 | 0.660 | ||||
| 27/08/2026 | 0.056 | 4,620.290 | 0 | 660,000 | 0.660 | ||||
| 26/08/2026 | 0.056 | 4,626.150 | 80,000 | 660,000 | 0.660 | 80,000 | 0.054 | ||
| 25/08/2026 | 0.060 | 4,588.540 | 100,000 | 740,000 | 0.740 | 50,000 | 0.061 | 50,000 | 0.060 |
| 24/08/2026 | 0.059 | 4,594.040 | 950,000 | 740,000 | 0.740 | 810,000 | 0.057 | 90,000 | 0.059 |
| 21/08/2026 | 0.046 | 4,766.160 | 510,000 | 1,460,000 | 1.460 | 60,000 | 0.049 | 450,000 | 0.046 |
| 20/08/2026 | 0.049 | 4,700.530 | 1,270,000 | 1,070,000 | 1.070 | 710,000 | 0.046 | 510,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |