61875 恒指摩通七九牛Ｂ (R 牛证)
按盘价 
0.114 +0.023 (+25.275%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.114 | 20,098.290 | 1,240,000 | 670,000 | 0.335 | 920,000 | 0.110 | 320,000 | 0.099 |
| 23/12/2024 | 0.091 | 19,883.130 | 1,860,000 | 1,270,000 | 0.635 | 990,000 | 0.087 | 870,000 | 0.087 |
| 20/12/2024 | 0.080 | 19,720.700 | 1,120,000 | 1,390,000 | 0.695 | 600,000 | 0.084 | 520,000 | 0.080 |
| 19/12/2024 | 0.081 | 19,752.510 | 950,000 | 1,470,000 | 0.735 | 400,000 | 0.081 | 550,000 | 0.070 |
| 18/12/2024 | 0.090 | 19,864.550 | 1,210,000 | 1,320,000 | 0.660 | 620,000 | 0.092 | 590,000 | 0.094 |
| 17/12/2024 | 0.081 | 19,700.480 | 2,330,000 | 1,350,000 | 0.675 | 1,070,000 | 0.082 | 1,260,000 | 0.079 |
| 16/12/2024 | 0.081 | 19,795.490 | 370,000 | 1,160,000 | 0.580 | 100,000 | 0.086 | 270,000 | 0.082 |
| 13/12/2024 | 0.098 | 19,971.240 | 1,200,000 | 990,000 | 0.495 | 630,000 | 0.111 | 570,000 | 0.108 |
| 12/12/2024 | 0.141 | 20,397.050 | 1,810,000 | 1,050,000 | 0.525 | 1,030,000 | 0.145 | 780,000 | 0.140 |
| 11/12/2024 | 0.120 | 20,155.050 | 200,000 | 1,300,000 | 0.650 | 200,000 | 0.121 | ||
| 10/12/2024 | 0.135 | 20,311.280 | 5,790,000 | 1,100,000 | 0.550 | 3,570,000 | 0.176 | 1,650,000 | 0.164 |
| 09/12/2024 | 0.142 | 20,414.090 | 16,640,000 | 3,020,000 | 1.510 | 5,630,000 | 0.102 | 4,510,000 | 0.096 |
| 06/12/2024 | 0.091 | 19,865.850 | 53,360,000 | 4,140,000 | 2.070 | 14,390,000 | 0.082 | 290,000 | 0.073 |
| 05/12/2024 | 0.057 | 19,560.440 | 58,430,000 | 18,240,000 | 9.120 | 3,750,000 | 0.055 | 12,580,000 | 0.059 |
| 04/12/2024 | 0.078 | 19,742.460 | 33,440,000 | 9,410,000 | 4.705 | 5,880,000 | 0.080 | 2,440,000 | 0.072 |
| 03/12/2024 | 0.073 | 19,746.320 | 143,270,000 | 12,850,000 | 6.425 | 16,320,000 | 0.071 | 7,370,000 | 0.061 |
| 02/12/2024 | 0.058 | 19,550.290 | 136,280,000 | 21,800,000 | 10.900 | 11,850,000 | 0.063 | 10,300,000 | 0.053 |
| 29/11/2024 | 0.046 | 19,423.610 | 2,325,370,000 | 23,350,000 | 11.675 | 1,003,460,000 | 0.043 | 999,610,000 | 0.043 |
| 28/11/2024 | 0.042 | 19,366.960 | 5,624,190,000 | 27,200,000 | 13.600 | 2,562,840,000 | 0.052 | 2,565,190,000 | 0.052 |
| 27/11/2024 | 0.069 | 19,603.130 | 1,706,380,000 | 24,850,000 | 12.425 | 779,270,000 | 0.036 | 804,120,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |